Aleph Zero Historical Data

AZERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00673
-0.15%
$ 2.04 million $ 117,352
Feb 16, 1 PM $ 0.00674
+0.59%
$ 2.04 million $ 116,774
Feb 16, 12 PM $ 0.0067
-0.24%
$ 2.03 million $ 117,327
Feb 16, 11 AM $ 0.00672
+0.33%
$ 2.03 million $ 115,872
Feb 16, 10 AM $ 0.00669
+0.23%
$ 2.02 million $ 115,433
Feb 16, 9 AM $ 0.00668
-0.17%
$ 2.02 million $ 114,858
Feb 16, 8 AM $ 0.00669
+0.31%
$ 2.02 million $ 115,321
Feb 16, 7 AM $ 0.00667
-1.51%
$ 2.02 million $ 114,937
Feb 16, 6 AM $ 0.00677
-0.29%
$ 2.05 million $ 114,630
Feb 16, 5 AM $ 0.00679
-0.02%
$ 2.05 million $ 115,493
Feb 16, 4 AM $ 0.00679
+0.31%
$ 2.05 million $ 114,588
Feb 16, 3 AM $ 0.00677
+0.97%
$ 2.05 million $ 114,913
Feb 16, 2 AM $ 0.00671
+0.02%
$ 2.03 million $ 112,657
Feb 16, 1 AM $ 0.0067
-0.06%
$ 2.03 million $ 114,421
Feb 16, 12 AM $ 0.00671
-0.01%
$ 2.03 million $ 114,593
Feb 15, 11 PM $ 0.00671
-0.01%
$ 2.03 million $ 116,155
Feb 15, 10 PM $ 0.00671
+0.00%
$ 2.03 million $ 116,594
Feb 15, 9 PM $ 0.00671
+0.08%
$ 2.03 million $ 116,900
Feb 15, 8 PM $ 0.00671
-0.06%
$ 2.03 million $ 118,023
Feb 15, 7 PM $ 0.00671
+0.09%
$ 2.03 million $ 119,385
Feb 15, 6 PM $ 0.0067
+0.20%
$ 2.03 million $ 119,712
Feb 15, 5 PM $ 0.00669
+0.04%
$ 2.02 million $ 118,801
Feb 15, 4 PM $ 0.00668
-0.22%
$ 2.02 million $ 118,550
Feb 15, 3 PM $ 0.0067
+0.22%
$ 2.02 million $ 118,810
Feb 15, 2 PM $ 0.00668
-1.40%
$ 2.02 million $ 120,066
Feb 15, 1 PM $ 0.00678
-0.13%
$ 2.05 million $ 121,297
Feb 15, 12 PM $ 0.00678
-0.30%
$ 2.05 million $ 123,818
Feb 15, 11 AM $ 0.0068
-0.02%
$ 2.06 million $ 125,143
Feb 15, 10 AM $ 0.00681
+0.47%
$ 2.06 million $ 125,307
Feb 15, 9 AM $ 0.00679
+0.16%
$ 2.05 million $ 125,748
Feb 15, 8 AM $ 0.00678
-0.05%
$ 2.05 million $ 125,176
Feb 15, 7 AM $ 0.00678
-1.31%
$ 2.05 million $ 125,388
Feb 15, 6 AM $ 0.00687
-0.48%
$ 2.08 million $ 123,518
Feb 15, 5 AM $ 0.0069
+0.03%
$ 2.08 million $ 123,577
Feb 15, 4 AM $ 0.00689
+0.14%
$ 2.08 million $ 125,542
Feb 15, 3 AM $ 0.00688
-0.40%
$ 2.08 million $ 124,962
Feb 15, 2 AM $ 0.00691
-0.59%
$ 2.09 million $ 125,083
Feb 15, 1 AM $ 0.00695
+0.03%
$ 2.1 million $ 124,275
Feb 15, 12 AM $ 0.00695
+0.36%
$ 2.1 million $ 124,491
Feb 14, 11 PM $ 0.00692
+0.09%
$ 2.09 million $ 123,262
Feb 14, 10 PM $ 0.00692
+0.21%
$ 2.09 million $ 123,408
Feb 14, 9 PM $ 0.00691
+1.09%
$ 2.09 million $ 126,178
Feb 14, 8 PM $ 0.00683
+1.36%
$ 2.07 million $ 124,363
Feb 14, 7 PM $ 0.00674
+0.22%
$ 2.04 million $ 122,816
Feb 14, 6 PM $ 0.00673
+0.01%
$ 2.03 million $ 127,195
Feb 14, 5 PM $ 0.00672
-0.12%
$ 2.03 million $ 131,590
Feb 14, 4 PM $ 0.00673
+0.08%
$ 2.04 million $ 132,182
Feb 14, 3 PM $ 0.00673
+0.36%
$ 2.04 million $ 134,066
Feb 14, 2 PM $ 0.00671
+0.69%
$ 2.03 million $ 136,284
Feb 14, 1 PM $ 0.00666
+0.64%
$ 2.01 million $ 135,991