Aleph Zero Historical Data

AZERO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00677
+0.77%
$ 1.81 million $ 106,082
Jun 6, 10 PM $ 0.00672
-0.56%
$ 1.79 million $ 100,722
Jun 6, 9 PM $ 0.00675
-0.13%
$ 1.8 million $ 100,297
Jun 6, 8 PM $ 0.00676
+0.13%
$ 1.8 million $ 101,132
Jun 6, 7 PM $ 0.00675
+0.29%
$ 1.8 million $ 103,289
Jun 6, 6 PM $ 0.00673
-0.25%
$ 1.8 million $ 104,586
Jun 6, 5 PM $ 0.00675
-0.08%
$ 1.8 million $ 104,645
Jun 6, 4 PM $ 0.00675
-0.07%
$ 1.8 million $ 104,640
Jun 6, 3 PM $ 0.00676
+0.00%
$ 1.8 million $ 107,626
Jun 6, 2 PM $ 0.00676
+0.06%
$ 1.8 million $ 109,414
Jun 6, 1 PM $ 0.00675
-0.07%
$ 1.8 million $ 112,467
Jun 6, 12 PM $ 0.00676
+0.05%
$ 1.8 million $ 113,180
Jun 6, 11 AM $ 0.00675
-0.33%
$ 1.8 million $ 119,012
Jun 6, 10 AM $ 0.00678
-0.05%
$ 1.81 million $ 119,995
Jun 6, 9 AM $ 0.00675
-1.92%
$ 1.8 million $ 119,417
Jun 6, 8 AM $ 0.00689
+1.12%
$ 1.84 million $ 120,333
Jun 6, 7 AM $ 0.00682
+1.40%
$ 1.82 million $ 119,731
Jun 6, 6 AM $ 0.00673
+0.09%
$ 1.79 million $ 117,192
Jun 6, 5 AM $ 0.00672
-0.26%
$ 1.79 million $ 119,149
Jun 6, 4 AM $ 0.00674
-0.50%
$ 1.8 million $ 119,803
Jun 6, 3 AM $ 0.00678
+0.68%
$ 1.81 million $ 121,039
Jun 6, 2 AM $ 0.00673
-1.09%
$ 1.8 million $ 120,369
Jun 6, 1 AM $ 0.00681
+0.37%
$ 1.82 million $ 120,130
Jun 6, 12 AM $ 0.00678
+0.44%
$ 1.81 million $ 120,416
Jun 5, 11 PM $ 0.00675
-0.62%
$ 1.8 million $ 121,009
Jun 5, 10 PM $ 0.00679
+0.86%
$ 1.81 million $ 121,296
Jun 5, 9 PM $ 0.00674
-0.71%
$ 1.8 million $ 121,179
Jun 5, 8 PM $ 0.00678
-2.26%
$ 1.81 million $ 120,520
Jun 5, 7 PM $ 0.00694
+0.62%
$ 1.85 million $ 118,262
Jun 5, 6 PM $ 0.0069
-0.13%
$ 1.84 million $ 114,582
Jun 5, 5 PM $ 0.00691
+0.05%
$ 1.84 million $ 114,344
Jun 5, 4 PM $ 0.0069
-2.37%
$ 1.84 million $ 114,406
Jun 5, 3 PM $ 0.00707
+0.82%
$ 1.89 million $ 111,058
Jun 5, 2 PM $ 0.00702
-2.59%
$ 1.87 million $ 107,890
Jun 5, 1 PM $ 0.0072
-1.00%
$ 1.92 million $ 105,475
Jun 5, 12 PM $ 0.00727
+2.17%
$ 1.94 million $ 103,726
Jun 5, 11 AM $ 0.00714
+2.88%
$ 1.91 million $ 98,513
Jun 5, 10 AM $ 0.00694
-0.01%
$ 1.85 million $ 98,591
Jun 5, 9 AM $ 0.00694
-2.41%
$ 1.85 million $ 98,153
Jun 5, 8 AM $ 0.00711
+1.67%
$ 1.9 million $ 98,002
Jun 5, 7 AM $ 0.00701
-3.22%
$ 1.87 million $ 97,959
Jun 5, 6 AM $ 0.00724
-2.02%
$ 1.93 million $ 94,688
Jun 5, 5 AM $ 0.00739
-0.85%
$ 1.97 million $ 92,171
Jun 5, 4 AM $ 0.00745
-0.06%
$ 1.99 million $ 91,023
Jun 5, 3 AM $ 0.00745
+0.13%
$ 1.99 million $ 91,144
Jun 5, 2 AM $ 0.00744
+0.89%
$ 1.99 million $ 91,531
Jun 5, 1 AM $ 0.00738
+0.51%
$ 1.97 million $ 92,105
Jun 5, 12 AM $ 0.00734
+0.11%
$ 1.96 million $ 91,973
Jun 4, 11 PM $ 0.00733
+1.13%
$ 1.96 million $ 92,613
Jun 4, 10 PM $ 0.00725
-0.04%
$ 1.93 million $ 95,244