Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00954
+0.19%
$2.55 million $70,332
Aug 7, 3 PM $0.00952
-0.27%
$2.54 million $71,940
Aug 7, 2 PM $0.00955
-2.36%
$2.55 million $73,341
Aug 7, 1 PM $0.00978
-0.05%
$2.61 million $75,137
Aug 7, 12 PM $0.00979
+2.02%
$2.61 million $73,609
Aug 7, 11 AM $0.00959
-0.36%
$2.56 million $73,980
Aug 7, 10 AM $0.00963
-0.81%
$2.57 million $74,266
Aug 7, 9 AM $0.00959
-0.17%
$2.56 million $73,423
Aug 7, 8 AM $0.00961
-0.01%
$2.56 million $74,482
Aug 7, 7 AM $0.00961
-0.25%
$2.56 million $75,532
Aug 7, 6 AM $0.00963
-0.07%
$2.57 million $78,706
Aug 7, 5 AM $0.00964
-0.32%
$2.57 million $80,722
Aug 7, 4 AM $0.00967
+0.25%
$2.58 million $84,920
Aug 7, 3 AM $0.00965
-1.05%
$2.57 million $85,846
Aug 7, 2 AM $0.00975
+0.07%
$2.6 million $86,001
Aug 7, 1 AM $0.00975
+0.68%
$2.6 million $86,349
Aug 7, 12 AM $0.00968
-0.02%
$2.58 million $89,656
Aug 6, 11 PM $0.00968
-0.15%
$2.58 million $90,311
Aug 6, 10 PM $0.0097
-1.32%
$2.59 million $90,803
Aug 6, 9 PM $0.00983
+0.14%
$2.62 million $92,350
Aug 6, 8 PM $0.00982
-0.78%
$2.62 million $105,228
Aug 6, 7 PM $0.0099
+0.17%
$2.64 million $105,241
Aug 6, 6 PM $0.00988
-0.04%
$2.63 million $109,756
Aug 6, 5 PM $0.00988
+0.00%
$2.64 million $114,690
Aug 6, 4 PM $0.00988
+0.65%
$2.64 million $114,947
Aug 6, 3 PM $0.00981
-0.61%
$2.62 million $117,482
Aug 6, 2 PM $0.00987
-1.65%
$2.63 million $116,015
Aug 6, 1 PM $0.01
-0.42%
$2.68 million $113,248
Aug 6, 12 PM $0.0101
-1.08%
$2.69 million $112,864
Aug 6, 11 AM $0.0102
-0.22%
$2.72 million $113,529
Aug 6, 10 AM $0.0102
-0.53%
$2.73 million $114,948
Aug 6, 9 AM $0.0103
+0.21%
$2.74 million $115,571
Aug 6, 8 AM $0.0102
-0.76%
$2.73 million $115,288
Aug 6, 7 AM $0.0103
+2.43%
$2.75 million $115,606
Aug 6, 6 AM $0.0101
+0.52%
$2.69 million $112,144
Aug 6, 5 AM $0.01
-2.38%
$2.67 million $110,118
Aug 6, 4 AM $0.0103
-1.75%
$2.74 million $105,076
Aug 6, 3 AM $0.0104
-1.17%
$2.79 million $104,149
Aug 6, 2 AM $0.0106
-0.32%
$2.82 million $103,761
Aug 6, 1 AM $0.0106
-2.13%
$2.83 million $103,234
Aug 6, 12 AM $0.0108
+0.19%
$2.89 million $99,616
Aug 5, 11 PM $0.0108
-0.39%
$2.88 million $99,161
Aug 5, 10 PM $0.0108
+0.10%
$2.89 million $99,045
Aug 5, 9 PM $0.0108
+12.60%
$2.89 million $95,459
Aug 5, 8 PM $0.0096
+0.73%
$2.56 million $82,682
Aug 5, 7 PM $0.00954
-2.29%
$2.55 million $83,092
Aug 5, 6 PM $0.00977
+3.81%
$2.61 million $79,968
Aug 5, 5 PM $0.00941
-0.23%
$2.51 million $75,458
Aug 5, 4 PM $0.00943
+4.23%
$2.51 million $78,060
Aug 5, 3 PM $0.00904
+0.09%
$2.41 million $73,072