Aleph Zero Historical Data

AZERO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00433
+0.86%
$ 1.15 million $ 87,714
Apr 19, 5 PM $ 0.00429
-0.10%
$ 1.14 million $ 87,368
Apr 19, 4 PM $ 0.00429
-0.04%
$ 1.15 million $ 86,548
Apr 19, 3 PM $ 0.00429
+0.98%
$ 1.15 million $ 87,098
Apr 19, 2 PM $ 0.00425
-1.40%
$ 1.13 million $ 87,022
Apr 19, 1 PM $ 0.00431
-0.87%
$ 1.15 million $ 86,427
Apr 19, 12 PM $ 0.00435
+0.06%
$ 1.16 million $ 84,588
Apr 19, 11 AM $ 0.00435
-0.06%
$ 1.16 million $ 85,151
Apr 19, 10 AM $ 0.00435
-0.29%
$ 1.16 million $ 85,835
Apr 19, 9 AM $ 0.00436
-0.07%
$ 1.16 million $ 87,344
Apr 19, 8 AM $ 0.00437
+0.10%
$ 1.16 million $ 87,031
Apr 19, 7 AM $ 0.00436
-0.10%
$ 1.16 million $ 87,160
Apr 19, 6 AM $ 0.00437
-0.09%
$ 1.16 million $ 87,633
Apr 19, 5 AM $ 0.00437
+0.12%
$ 1.17 million $ 88,067
Apr 19, 4 AM $ 0.00436
+0.01%
$ 1.16 million $ 88,509
Apr 19, 3 AM $ 0.00436
-0.01%
$ 1.16 million $ 88,971
Apr 19, 2 AM $ 0.00436
-0.04%
$ 1.16 million $ 89,742
Apr 19, 1 AM $ 0.00437
-0.47%
$ 1.16 million $ 89,942
Apr 19, 12 AM $ 0.00439
-0.08%
$ 1.17 million $ 89,468
Apr 18, 11 PM $ 0.00438
-0.50%
$ 1.17 million $ 89,317
Apr 18, 10 PM $ 0.00441
+0.06%
$ 1.18 million $ 89,450
Apr 18, 9 PM $ 0.0044
+0.01%
$ 1.17 million $ 93,937
Apr 18, 8 PM $ 0.00441
+0.00%
$ 1.18 million $ 94,060
Apr 18, 7 PM $ 0.0044
+0.11%
$ 1.18 million $ 94,539
Apr 18, 6 PM $ 0.0044
-0.09%
$ 1.17 million $ 95,396
Apr 18, 5 PM $ 0.0044
+0.05%
$ 1.17 million $ 97,129
Apr 18, 4 PM $ 0.0044
-0.63%
$ 1.17 million $ 97,267
Apr 18, 3 PM $ 0.00443
+0.65%
$ 1.18 million $ 98,299
Apr 18, 2 PM $ 0.0044
-1.82%
$ 1.17 million $ 98,330
Apr 18, 1 PM $ 0.00448
+0.11%
$ 1.2 million $ 96,312
Apr 18, 12 PM $ 0.00448
-0.42%
$ 1.19 million $ 100,523
Apr 18, 11 AM $ 0.00449
-0.18%
$ 1.2 million $ 99,225
Apr 18, 10 AM $ 0.00457
+1.72%
$ 1.22 million $ 98,850
Apr 18, 9 AM $ 0.00449
-0.10%
$ 1.2 million $ 97,572
Apr 18, 8 AM $ 0.0045
+0.04%
$ 1.2 million $ 98,111
Apr 18, 7 AM $ 0.0045
+0.03%
$ 1.2 million $ 98,964
Apr 18, 6 AM $ 0.00449
-0.31%
$ 1.2 million $ 99,186
Apr 18, 5 AM $ 0.00451
-0.14%
$ 1.2 million $ 98,713
Apr 18, 4 AM $ 0.00451
-0.03%
$ 1.2 million $ 100,566
Apr 18, 3 AM $ 0.00451
-0.05%
$ 1.2 million $ 100,461
Apr 18, 2 AM $ 0.00452
+0.19%
$ 1.21 million $ 100,682
Apr 18, 1 AM $ 0.00451
-0.18%
$ 1.2 million $ 100,834
Apr 18, 12 AM $ 0.00451
-0.28%
$ 1.2 million $ 101,599
Apr 17, 11 PM $ 0.00453
-0.06%
$ 1.21 million $ 101,484
Apr 17, 10 PM $ 0.00453
-4.05%
$ 1.21 million $ 101,289
Apr 17, 9 PM $ 0.00472
+0.13%
$ 1.26 million $ 96,924
Apr 17, 8 PM $ 0.00472
+1.06%
$ 1.26 million $ 96,597
Apr 17, 7 PM $ 0.00467
-0.02%
$ 1.25 million $ 96,550
Apr 17, 6 PM $ 0.00467
+1.65%
$ 1.25 million $ 95,933
Apr 17, 5 PM $ 0.0046
+0.12%
$ 1.23 million $ 95,031