Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00904
+0.09%
$2.41 million $73,072
Aug 5, 2 PM $0.00904
+0.60%
$2.41 million $75,042
Aug 5, 1 PM $0.00899
+0.13%
$2.4 million $74,531
Aug 5, 12 PM $0.00898
-1.49%
$2.39 million $75,186
Aug 5, 11 AM $0.00911
+1.38%
$2.43 million $73,033
Aug 5, 10 AM $0.00899
-0.75%
$2.4 million $74,392
Aug 5, 9 AM $0.00906
-0.80%
$2.42 million $77,713
Aug 5, 8 AM $0.00913
+0.72%
$2.44 million $78,193
Aug 5, 7 AM $0.00907
-0.07%
$2.42 million $78,721
Aug 5, 6 AM $0.00907
-0.07%
$2.42 million $79,236
Aug 5, 5 AM $0.00909
-0.58%
$2.42 million $79,318
Aug 5, 4 AM $0.00915
-0.25%
$2.44 million $80,523
Aug 5, 3 AM $0.00917
-0.16%
$2.45 million $80,896
Aug 5, 2 AM $0.00918
+0.13%
$2.45 million $79,563
Aug 5, 1 AM $0.00917
+0.01%
$2.45 million $79,857
Aug 5, 12 AM $0.00916
+0.00%
$2.44 million $79,564
Aug 4, 11 PM $0.00916
-0.12%
$2.44 million $79,867
Aug 4, 10 PM $0.00917
-0.12%
$2.45 million $79,842
Aug 4, 9 PM $0.00918
+0.73%
$2.45 million $80,345
Aug 4, 8 PM $0.0091
-0.54%
$2.43 million $80,213
Aug 4, 7 PM $0.00915
-0.70%
$2.44 million $79,385
Aug 4, 6 PM $0.00922
-0.37%
$2.46 million $79,171
Aug 4, 5 PM $0.00925
-2.40%
$2.47 million $79,748
Aug 4, 4 PM $0.00948
+0.84%
$2.53 million $76,617
Aug 4, 3 PM $0.00941
-0.27%
$2.51 million $76,454
Aug 4, 2 PM $0.00944
+1.12%
$2.52 million $74,418
Aug 4, 1 PM $0.00934
+1.29%
$2.49 million $73,703
Aug 4, 12 PM $0.00922
-0.68%
$2.46 million $73,229
Aug 4, 11 AM $0.00929
+1.14%
$2.48 million $73,625
Aug 4, 10 AM $0.00919
+4.75%
$2.45 million $72,732
Aug 4, 9 AM $0.00877
-0.39%
$2.34 million $69,374
Aug 4, 8 AM $0.0088
-2.15%
$2.35 million $69,235
Aug 4, 7 AM $0.009
-0.66%
$2.4 million $68,375
Aug 4, 6 AM $0.00906
+0.02%
$2.42 million $67,439
Aug 4, 5 AM $0.00906
-0.82%
$2.42 million $66,465
Aug 4, 4 AM $0.00913
+0.45%
$2.44 million $66,253
Aug 4, 3 AM $0.00909
-0.72%
$2.42 million $65,793
Aug 4, 2 AM $0.00914
-0.07%
$2.44 million $65,396
Aug 4, 1 AM $0.00915
+0.01%
$2.44 million $64,875
Aug 4, 12 AM $0.00915
+0.03%
$2.44 million $64,577
Aug 3, 11 PM $0.00915
-0.22%
$2.44 million $64,711
Aug 3, 10 PM $0.00917
+0.25%
$2.45 million $67,129
Aug 3, 9 PM $0.00915
-0.24%
$2.44 million $68,420
Aug 3, 8 PM $0.00917
+0.20%
$2.45 million $69,550
Aug 3, 7 PM $0.00915
+0.05%
$2.44 million $71,242
Aug 3, 6 PM $0.00915
+0.05%
$2.44 million $75,096
Aug 3, 5 PM $0.00914
+0.19%
$2.44 million $76,385
Aug 3, 4 PM $0.00912
+0.63%
$2.43 million $77,775
Aug 3, 3 PM $0.00907
-0.52%
$2.42 million $79,003
Aug 3, 2 PM $0.00912
-0.67%
$2.43 million $80,530