Aleph Zero Historical Data

AZERO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00467
+1.65%
$ 1.25 million $ 95,933
Apr 17, 5 PM $ 0.0046
+0.12%
$ 1.23 million $ 95,031
Apr 17, 4 PM $ 0.00459
-1.04%
$ 1.23 million $ 96,890
Apr 17, 3 PM $ 0.00464
+1.07%
$ 1.24 million $ 99,113
Apr 17, 2 PM $ 0.00459
-1.13%
$ 1.23 million $ 98,472
Apr 17, 1 PM $ 0.00464
+1.83%
$ 1.24 million $ 97,764
Apr 17, 12 PM $ 0.00456
-0.69%
$ 1.22 million $ 93,856
Apr 17, 11 AM $ 0.00459
-0.14%
$ 1.22 million $ 93,722
Apr 17, 10 AM $ 0.0046
+0.63%
$ 1.23 million $ 93,424
Apr 17, 9 AM $ 0.00457
+0.10%
$ 1.22 million $ 93,360
Apr 17, 8 AM $ 0.00457
-0.02%
$ 1.22 million $ 92,401
Apr 17, 7 AM $ 0.00457
+0.74%
$ 1.22 million $ 92,465
Apr 17, 6 AM $ 0.00453
-0.01%
$ 1.21 million $ 92,403
Apr 17, 5 AM $ 0.00453
+1.61%
$ 1.21 million $ 93,076
Apr 17, 4 AM $ 0.00446
-0.08%
$ 1.19 million $ 91,387
Apr 17, 3 AM $ 0.00447
+0.88%
$ 1.19 million $ 93,814
Apr 17, 2 AM $ 0.00443
-0.58%
$ 1.18 million $ 93,632
Apr 17, 1 AM $ 0.00445
+1.72%
$ 1.19 million $ 94,157
Apr 17, 12 AM $ 0.00438
-0.04%
$ 1.17 million $ 94,209
Apr 16, 11 PM $ 0.00438
+0.02%
$ 1.17 million $ 95,444
Apr 16, 10 PM $ 0.00438
-0.07%
$ 1.17 million $ 96,535
Apr 16, 9 PM $ 0.00438
-0.14%
$ 1.17 million $ 96,704
Apr 16, 8 PM $ 0.00439
-0.18%
$ 1.17 million $ 97,526
Apr 16, 7 PM $ 0.0044
+0.72%
$ 1.17 million $ 96,597
Apr 16, 6 PM $ 0.00437
-0.58%
$ 1.16 million $ 97,862
Apr 16, 5 PM $ 0.00439
-0.61%
$ 1.17 million $ 97,411
Apr 16, 4 PM $ 0.00442
-2.12%
$ 1.18 million $ 95,979
Apr 16, 3 PM $ 0.00451
+0.07%
$ 1.2 million $ 92,102
Apr 16, 2 PM $ 0.00451
-0.10%
$ 1.2 million $ 92,675
Apr 16, 1 PM $ 0.00451
+0.42%
$ 1.2 million $ 92,588
Apr 16, 12 PM $ 0.00449
+0.07%
$ 1.2 million $ 92,302
Apr 16, 11 AM $ 0.00449
+0.26%
$ 1.2 million $ 92,551
Apr 16, 10 AM $ 0.00448
+0.29%
$ 1.2 million $ 93,402
Apr 16, 9 AM $ 0.00447
+0.44%
$ 1.19 million $ 93,581
Apr 16, 8 AM $ 0.00445
-1.15%
$ 1.19 million $ 94,106
Apr 16, 7 AM $ 0.0045
+0.89%
$ 1.2 million $ 93,307
Apr 16, 6 AM $ 0.00446
+1.06%
$ 1.19 million $ 93,130
Apr 16, 5 AM $ 0.00441
+0.02%
$ 1.18 million $ 93,162
Apr 16, 4 AM $ 0.00441
+1.41%
$ 1.18 million $ 92,547
Apr 16, 3 AM $ 0.00435
+0.17%
$ 1.16 million $ 89,620
Apr 16, 2 AM $ 0.00435
-0.07%
$ 1.16 million $ 89,534
Apr 16, 1 AM $ 0.00435
+0.40%
$ 1.16 million $ 89,262
Apr 16, 12 AM $ 0.00433
+0.59%
$ 1.16 million $ 89,132
Apr 15, 11 PM $ 0.0043
+1.05%
$ 1.15 million $ 88,278
Apr 15, 10 PM $ 0.00426
+0.00%
$ 1.14 million $ 87,182
Apr 15, 9 PM $ 0.00426
+0.07%
$ 1.14 million $ 87,281
Apr 15, 8 PM $ 0.00426
-0.04%
$ 1.14 million $ 87,451
Apr 15, 7 PM $ 0.00426
+0.33%
$ 1.14 million $ 87,915
Apr 15, 6 PM $ 0.00424
+0.03%
$ 1.13 million $ 86,701
Apr 15, 5 PM $ 0.00424
+0.53%
$ 1.13 million $ 88,845