Aleph Zero Historical Data

AZERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00666
+0.64%
$ 2.01 million $ 135,991
Feb 14, 12 PM $ 0.00662
+1.88%
$ 2 million $ 137,265
Feb 14, 11 AM $ 0.0065
-0.13%
$ 1.96 million $ 137,237
Feb 14, 10 AM $ 0.00651
-0.04%
$ 1.97 million $ 137,198
Feb 14, 9 AM $ 0.00651
-0.10%
$ 1.97 million $ 150,734
Feb 14, 8 AM $ 0.00651
-0.32%
$ 1.97 million $ 154,393
Feb 14, 7 AM $ 0.00654
+0.17%
$ 1.98 million $ 154,669
Feb 14, 6 AM $ 0.00652
-0.57%
$ 1.97 million $ 155,756
Feb 14, 5 AM $ 0.00656
+0.62%
$ 1.98 million $ 155,994
Feb 14, 4 AM $ 0.00652
-0.01%
$ 1.97 million $ 154,763
Feb 14, 3 AM $ 0.00652
-0.01%
$ 1.97 million $ 154,863
Feb 14, 2 AM $ 0.00652
+0.17%
$ 1.97 million $ 155,235
Feb 14, 1 AM $ 0.00651
+0.24%
$ 1.97 million $ 154,784
Feb 14, 12 AM $ 0.0065
+0.07%
$ 1.96 million $ 154,319
Feb 13, 11 PM $ 0.00649
-0.20%
$ 1.96 million $ 154,675
Feb 13, 10 PM $ 0.0065
+1.97%
$ 1.97 million $ 154,486
Feb 13, 9 PM $ 0.00638
-0.02%
$ 1.93 million $ 157,103
Feb 13, 8 PM $ 0.00638
+0.32%
$ 1.93 million $ 157,839
Feb 13, 7 PM $ 0.00636
+0.03%
$ 1.92 million $ 154,044
Feb 13, 6 PM $ 0.00637
-0.50%
$ 1.92 million $ 153,776
Feb 13, 5 PM $ 0.0064
-0.33%
$ 1.93 million $ 150,326
Feb 13, 4 PM $ 0.00642
+0.63%
$ 1.94 million $ 150,778
Feb 13, 3 PM $ 0.00636
+1.66%
$ 1.92 million $ 151,129
Feb 13, 2 PM $ 0.00626
+0.47%
$ 1.89 million $ 153,670
Feb 13, 1 PM $ 0.00623
-0.03%
$ 1.88 million $ 153,128
Feb 13, 12 PM $ 0.00624
-1.76%
$ 1.89 million $ 152,370
Feb 13, 11 AM $ 0.00635
-0.65%
$ 1.92 million $ 149,799
Feb 13, 10 AM $ 0.00639
-4.49%
$ 1.93 million $ 150,936
Feb 13, 9 AM $ 0.00669
-2.64%
$ 2.02 million $ 137,301
Feb 13, 8 AM $ 0.00687
+0.19%
$ 2.08 million $ 132,591
Feb 13, 7 AM $ 0.00686
-0.44%
$ 2.07 million $ 132,053
Feb 13, 6 AM $ 0.00691
-0.52%
$ 2.09 million $ 132,491
Feb 13, 5 AM $ 0.00694
-0.55%
$ 2.1 million $ 131,238
Feb 13, 4 AM $ 0.00699
-0.15%
$ 2.11 million $ 130,739
Feb 13, 3 AM $ 0.00698
-0.22%
$ 2.11 million $ 130,663
Feb 13, 2 AM $ 0.007
+0.05%
$ 2.12 million $ 130,127
Feb 13, 1 AM $ 0.007
+0.05%
$ 2.12 million $ 130,759
Feb 13, 12 AM $ 0.007
+0.21%
$ 2.12 million $ 131,382
Feb 12, 11 PM $ 0.00699
-0.65%
$ 2.11 million $ 131,678
Feb 12, 10 PM $ 0.00703
+2.07%
$ 2.13 million $ 132,018
Feb 12, 9 PM $ 0.00689
-0.14%
$ 2.08 million $ 126,444
Feb 12, 8 PM $ 0.0069
-0.03%
$ 2.09 million $ 125,824
Feb 12, 7 PM $ 0.0069
+0.14%
$ 2.09 million $ 126,115
Feb 12, 6 PM $ 0.00689
+0.62%
$ 2.09 million $ 126,220
Feb 12, 5 PM $ 0.00685
-0.79%
$ 2.07 million $ 124,236
Feb 12, 4 PM $ 0.00691
-0.24%
$ 2.09 million $ 123,203
Feb 12, 3 PM $ 0.00692
+3.11%
$ 2.09 million $ 120,688
Feb 12, 2 PM $ 0.00671
+1.60%
$ 2.03 million $ 114,565
Feb 12, 1 PM $ 0.0066
-0.92%
$ 2 million $ 114,516
Feb 12, 12 PM $ 0.00666
+0.13%
$ 2.01 million $ 113,745