Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 AM $0.00742
+0.07%
$-- $100,096
6:37 AM $0.00741
+0.00%
$-- $100,125
6:36 AM $0.00741
+0.00%
$-- $100,155
6:35 AM $0.00741
+0.00%
$-- $100,196
6:34 AM $0.00741
+0.00%
$-- $100,228
6:33 AM $0.00742
+0.00%
$-- $100,257
6:32 AM $0.00741
+0.00%
$-- $100,303
6:31 AM $0.0074
+0.00%
$-- $100,319
6:30 AM $0.00741
+0.00%
$-- $100,324
6:29 AM $0.0074
+0.00%
$-- $100,327
6:28 AM $0.0074
+0.00%
$-- $100,283
6:27 AM $0.00741
+0.00%
$-- $100,278
6:26 AM $0.0074
-0.13%
$-- $100,295
6:25 AM $0.00741
+0.00%
$-- $100,290
6:24 AM $0.00741
+0.00%
$-- $100,303
6:23 AM $0.00741
+0.00%
$-- $100,349
6:22 AM $0.00741
+0.00%
$-- $100,363
6:21 AM $0.00742
+0.00%
$-- $100,387
6:20 AM $0.00741
+0.07%
$-- $100,410
6:19 AM $0.00741
+0.00%
$-- $100,436
6:18 AM $0.0074
+0.00%
$-- $100,443
6:17 AM $0.00741
+0.00%
$-- $100,392
6:16 AM $0.0074
+0.00%
$-- $100,351
6:15 AM $0.00741
+0.00%
$-- $100,304
6:14 AM $0.00741
+0.00%
$-- $100,297
6:13 AM $0.00741
+0.00%
$-- $100,286
6:12 AM $0.00742
+0.00%
$-- $100,287
6:11 AM $0.00741
+0.00%
$-- $100,295
6:10 AM $0.00741
+0.00%
$-- $100,305
6:09 AM $0.00741
+0.00%
$-- $100,354
6:08 AM $0.00741
+0.00%
$-- $100,320
6:07 AM $0.00741
+0.00%
$-- $100,327
6:06 AM $0.00741
+0.00%
$-- $100,296
6:05 AM $0.00741
+0.00%
$-- $100,256
6:04 AM $0.00741
+0.00%
$-- $100,248
6:03 AM $0.00742
+0.00%
$-- $100,231
6:02 AM $0.00742
+0.00%
$-- $100,227
6:01 AM $0.0074
+0.00%
$-- $100,189
6:00 AM $0.0074
+0.00%
$-- $100,155
5:59 AM $0.0074
+0.00%
$-- $100,161
5:58 AM $0.0074
+0.00%
$-- $100,126
5:57 AM $0.00739
-0.03%
$-- $100,151
5:56 AM $0.0074
-0.02%
$-- $100,032
5:55 AM $0.0074
-0.12%
$-- $100,031
5:54 AM $0.00741
+0.00%
$-- $100,025
5:53 AM $0.0074
+0.00%
$-- $100,048
5:52 AM $0.0074
+0.00%
$-- $100,045
5:51 AM $0.00741
+0.00%
$-- $100,013
5:50 AM $0.00741
+0.06%
$-- $99,983
5:49 AM $0.00741
+0.00%
$-- $99,986