Aleph Zero Historical Data

AZERO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00424
+0.03%
$ 1.13 million $ 86,701
Apr 15, 5 PM $ 0.00424
+0.53%
$ 1.13 million $ 88,845
Apr 15, 4 PM $ 0.00422
+0.70%
$ 1.13 million $ 93,016
Apr 15, 3 PM $ 0.00419
+0.22%
$ 1.12 million $ 93,838
Apr 15, 2 PM $ 0.00418
+0.04%
$ 1.12 million $ 93,801
Apr 15, 1 PM $ 0.00418
+0.02%
$ 1.12 million $ 97,809
Apr 15, 12 PM $ 0.00418
+0.01%
$ 1.12 million $ 100,438
Apr 15, 11 AM $ 0.00418
-0.51%
$ 1.12 million $ 102,060
Apr 15, 10 AM $ 0.0042
+0.33%
$ 1.12 million $ 102,798
Apr 15, 9 AM $ 0.00419
+0.07%
$ 1.12 million $ 106,086
Apr 15, 8 AM $ 0.00419
+0.07%
$ 1.12 million $ 116,634
Apr 15, 7 AM $ 0.00419
+0.07%
$ 1.12 million $ 121,648
Apr 15, 6 AM $ 0.00418
-0.56%
$ 1.11 million $ 122,348
Apr 15, 5 AM $ 0.0042
+0.31%
$ 1.12 million $ 123,986
Apr 15, 4 AM $ 0.00419
+0.01%
$ 1.12 million $ 126,808
Apr 15, 3 AM $ 0.00419
+0.12%
$ 1.12 million $ 127,345
Apr 15, 2 AM $ 0.00418
-0.20%
$ 1.11 million $ 128,114
Apr 15, 1 AM $ 0.00419
+0.11%
$ 1.12 million $ 128,431
Apr 15, 12 AM $ 0.00419
-0.07%
$ 1.12 million $ 129,528
Apr 14, 11 PM $ 0.00418
-0.83%
$ 1.11 million $ 129,737
Apr 14, 10 PM $ 0.00421
+0.01%
$ 1.12 million $ 135,529
Apr 14, 9 PM $ 0.00421
-0.77%
$ 1.12 million $ 134,959
Apr 14, 8 PM $ 0.00424
-0.39%
$ 1.13 million $ 135,371
Apr 14, 7 PM $ 0.00425
-0.22%
$ 1.14 million $ 136,061
Apr 14, 6 PM $ 0.00426
+2.48%
$ 1.14 million $ 137,327
Apr 14, 5 PM $ 0.00416
+2.35%
$ 1.11 million $ 140,184
Apr 14, 4 PM $ 0.00407
-0.22%
$ 1.09 million $ 138,743
Apr 14, 3 PM $ 0.00407
-0.59%
$ 1.09 million $ 148,579
Apr 14, 2 PM $ 0.00409
-2.18%
$ 1.09 million $ 148,232
Apr 14, 1 PM $ 0.00418
+2.18%
$ 1.11 million $ 152,349
Apr 14, 12 PM $ 0.00409
+2.25%
$ 1.09 million $ 152,702
Apr 14, 11 AM $ 0.004
+2.30%
$ 1.07 million $ 150,771
Apr 14, 10 AM $ 0.00391
-0.30%
$ 1.04 million $ 152,485
Apr 14, 9 AM $ 0.00392
+1.87%
$ 1.05 million $ 148,716
Apr 14, 8 AM $ 0.00385
-1.45%
$ 1.03 million $ 139,181
Apr 14, 7 AM $ 0.00391
-0.28%
$ 1.04 million $ 134,833
Apr 14, 6 AM $ 0.00392
-0.70%
$ 1.05 million $ 142,019
Apr 14, 5 AM $ 0.00395
+0.45%
$ 1.05 million $ 139,886
Apr 14, 4 AM $ 0.00391
-2.67%
$ 1.04 million $ 132,164
Apr 14, 3 AM $ 0.00402
+0.28%
$ 1.07 million $ 137,447
Apr 14, 2 AM $ 0.00401
+2.54%
$ 1.07 million $ 136,510
Apr 14, 1 AM $ 0.00389
-3.35%
$ 1.04 million $ 95,857
Apr 14, 12 AM $ 0.00403
-0.28%
$ 1.07 million $ 135,729
Apr 13, 11 PM $ 0.00404
+0.28%
$ 1.08 million $ 135,516
Apr 13, 10 PM $ 0.00403
+0.67%
$ 1.07 million $ 131,628
Apr 13, 9 PM $ 0.004
-0.93%
$ 1.07 million $ 131,581
Apr 13, 8 PM $ 0.00404
-1.44%
$ 1.08 million $ 131,226
Apr 13, 7 PM $ 0.0041
+1.18%
$ 1.09 million $ 131,397
Apr 13, 6 PM $ 0.00405
+0.11%
$ 1.08 million $ 129,501
Apr 13, 5 PM $ 0.00405
+1.59%
$ 1.08 million $ 127,582