Aleph Zero Historical Data

AZERO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0066
-0.92%
$ 2 million $ 114,516
Feb 12, 12 PM $ 0.00666
+0.13%
$ 2.01 million $ 113,745
Feb 12, 11 AM $ 0.00665
+0.42%
$ 2.01 million $ 113,236
Feb 12, 10 AM $ 0.00662
+0.10%
$ 2 million $ 112,486
Feb 12, 9 AM $ 0.00662
-0.30%
$ 2 million $ 112,563
Feb 12, 8 AM $ 0.00664
+0.05%
$ 2.01 million $ 113,377
Feb 12, 7 AM $ 0.00663
-0.04%
$ 2.01 million $ 113,449
Feb 12, 6 AM $ 0.00664
+0.02%
$ 2.01 million $ 113,706
Feb 12, 5 AM $ 0.00663
-0.04%
$ 2.01 million $ 113,978
Feb 12, 4 AM $ 0.00664
+0.32%
$ 2.01 million $ 115,530
Feb 12, 3 AM $ 0.00662
-0.13%
$ 2 million $ 115,642
Feb 12, 2 AM $ 0.00662
-0.23%
$ 2 million $ 115,805
Feb 12, 1 AM $ 0.00665
+0.52%
$ 2.01 million $ 115,463
Feb 12, 12 AM $ 0.00661
-0.96%
$ 2 million $ 114,693
Feb 11, 11 PM $ 0.00667
+1.00%
$ 2.02 million $ 114,791
Feb 11, 10 PM $ 0.00661
-0.43%
$ 2 million $ 115,044
Feb 11, 9 PM $ 0.00663
+0.55%
$ 2.01 million $ 114,850
Feb 11, 8 PM $ 0.0066
-0.04%
$ 2 million $ 114,553
Feb 11, 7 PM $ 0.0066
-0.65%
$ 1.99 million $ 116,044
Feb 11, 6 PM $ 0.00664
+0.10%
$ 2.01 million $ 116,750
Feb 11, 5 PM $ 0.00663
-0.29%
$ 2.01 million $ 117,533
Feb 11, 4 PM $ 0.00665
+0.49%
$ 2.01 million $ 116,957
Feb 11, 3 PM $ 0.00662
-0.19%
$ 2 million $ 123,221
Feb 11, 2 PM $ 0.00663
-0.79%
$ 2 million $ 122,933
Feb 11, 1 PM $ 0.00669
+0.20%
$ 2.02 million $ 122,590
Feb 11, 12 PM $ 0.00667
+0.11%
$ 2.02 million $ 122,691
Feb 11, 11 AM $ 0.00667
+0.14%
$ 2.02 million $ 129,530
Feb 11, 10 AM $ 0.00666
-0.53%
$ 2.01 million $ 129,620
Feb 11, 9 AM $ 0.0067
+0.36%
$ 2.02 million $ 130,656
Feb 11, 8 AM $ 0.00667
-0.06%
$ 2.02 million $ 129,784
Feb 11, 7 AM $ 0.00667
+0.00%
$ 2.02 million $ 130,115
Feb 11, 6 AM $ 0.00667
-1.19%
$ 2.02 million $ 128,735
Feb 11, 5 AM $ 0.00675
-1.21%
$ 2.04 million $ 128,365
Feb 11, 4 AM $ 0.00684
-0.20%
$ 2.07 million $ 127,166
Feb 11, 3 AM $ 0.00685
+0.09%
$ 2.07 million $ 127,974
Feb 11, 2 AM $ 0.00684
+0.06%
$ 2.07 million $ 131,769
Feb 11, 1 AM $ 0.00684
+0.15%
$ 2.07 million $ 131,686
Feb 11, 12 AM $ 0.00683
-0.06%
$ 2.07 million $ 132,165
Feb 10, 11 PM $ 0.00684
-0.04%
$ 2.07 million $ 131,421
Feb 10, 10 PM $ 0.00684
-0.09%
$ 2.07 million $ 130,800
Feb 10, 9 PM $ 0.00683
+0.05%
$ 2.07 million $ 130,740
Feb 10, 8 PM $ 0.00683
-0.94%
$ 2.06 million $ 130,909
Feb 10, 7 PM $ 0.00689
+1.06%
$ 2.08 million $ 132,225
Feb 10, 6 PM $ 0.00682
+0.19%
$ 2.06 million $ 130,542
Feb 10, 5 PM $ 0.00681
+0.07%
$ 2.06 million $ 129,918
Feb 10, 4 PM $ 0.0068
+3.33%
$ 2.06 million $ 130,439
Feb 10, 3 PM $ 0.00659
-0.15%
$ 1.99 million $ 124,920
Feb 10, 2 PM $ 0.0066
+0.11%
$ 1.99 million $ 125,562
Feb 10, 1 PM $ 0.00658
+0.00%
$ 1.99 million $ 125,638
Feb 10, 12 PM $ 0.00658
-0.57%
$ 1.99 million $ 127,260