Aleph Zero Historical Data

AZERO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00786
-0.65%
$ 2.1 million $ 179,098
Jun 2, 8 PM $ 0.00791
-0.84%
$ 2.11 million $ 177,345
Jun 2, 7 PM $ 0.00798
-5.23%
$ 2.13 million $ 179,425
Jun 2, 6 PM $ 0.00842
+0.28%
$ 2.25 million $ 169,909
Jun 2, 5 PM $ 0.0084
-3.28%
$ 2.24 million $ 176,054
Jun 2, 4 PM $ 0.00868
-1.40%
$ 2.32 million $ 176,337
Jun 2, 3 PM $ 0.00881
+0.46%
$ 2.35 million $ 176,355
Jun 2, 2 PM $ 0.00877
-1.23%
$ 2.34 million $ 176,205
Jun 2, 1 PM $ 0.00887
+2.30%
$ 2.37 million $ 178,435
Jun 2, 12 PM $ 0.00868
+1.84%
$ 2.32 million $ 177,037
Jun 2, 11 AM $ 0.00852
+3.14%
$ 2.27 million $ 175,486
Jun 2, 10 AM $ 0.00826
-0.77%
$ 2.2 million $ 173,750
Jun 2, 9 AM $ 0.00833
-2.83%
$ 2.22 million $ 181,447
Jun 2, 8 AM $ 0.00857
+0.34%
$ 2.29 million $ 179,511
Jun 2, 7 AM $ 0.00854
+0.38%
$ 2.28 million $ 173,845
Jun 2, 6 AM $ 0.00851
+2.40%
$ 2.27 million $ 173,066
Jun 2, 5 AM $ 0.00831
-0.71%
$ 2.22 million $ 165,049
Jun 2, 4 AM $ 0.00837
+1.92%
$ 2.23 million $ 165,628
Jun 2, 3 AM $ 0.00824
+0.73%
$ 2.2 million $ 163,490
Jun 2, 2 AM $ 0.00817
-0.17%
$ 2.18 million $ 160,652
Jun 2, 1 AM $ 0.00818
+0.11%
$ 2.18 million $ 160,103
Jun 2, 12 AM $ 0.00818
+0.37%
$ 2.18 million $ 159,759
Jun 1, 11 PM $ 0.00815
+0.53%
$ 2.17 million $ 159,435
Jun 1, 10 PM $ 0.00811
+0.68%
$ 2.16 million $ 159,031
Jun 1, 9 PM $ 0.00804
-0.22%
$ 2.15 million $ 158,390
Jun 1, 8 PM $ 0.00806
-0.12%
$ 2.15 million $ 158,876
Jun 1, 7 PM $ 0.00807
+2.65%
$ 2.15 million $ 155,290
Jun 1, 6 PM $ 0.00786
-6.31%
$ 2.1 million $ 154,035
Jun 1, 5 PM $ 0.00839
+2.50%
$ 2.24 million $ 147,429
Jun 1, 4 PM $ 0.00819
+1.08%
$ 2.18 million $ 140,516
Jun 1, 3 PM $ 0.0081
+3.10%
$ 2.16 million $ 136,594
Jun 1, 2 PM $ 0.00786
+1.84%
$ 2.1 million $ 132,298
Jun 1, 1 PM $ 0.00772
-2.66%
$ 2.06 million $ 117,783
Jun 1, 12 PM $ 0.00793
-1.73%
$ 2.11 million $ 114,701
Jun 1, 11 AM $ 0.00806
+1.25%
$ 2.15 million $ 113,846
Jun 1, 10 AM $ 0.00796
+6.30%
$ 2.12 million $ 106,236
Jun 1, 9 AM $ 0.00748
-0.02%
$ 2 million $ 97,713
Jun 1, 8 AM $ 0.00748
+0.05%
$ 2 million $ 98,036
Jun 1, 7 AM $ 0.00748
+1.45%
$ 2 million $ 97,210
Jun 1, 6 AM $ 0.00737
+1.47%
$ 1.97 million $ 98,472
Jun 1, 5 AM $ 0.00727
+1.48%
$ 1.94 million $ 96,990
Jun 1, 4 AM $ 0.00716
+0.08%
$ 1.91 million $ 95,640
Jun 1, 3 AM $ 0.00716
-0.03%
$ 1.91 million $ 95,605
Jun 1, 2 AM $ 0.00716
+0.52%
$ 1.91 million $ 96,186
Jun 1, 1 AM $ 0.00713
-0.12%
$ 1.9 million $ 97,506
Jun 1, 12 AM $ 0.00714
-0.14%
$ 1.9 million $ 97,434
May 31, 11 PM $ 0.00715
+0.33%
$ 1.91 million $ 97,501
May 31, 10 PM $ 0.00712
-0.02%
$ 1.9 million $ 98,655
May 31, 9 PM $ 0.00712
-0.40%
$ 1.9 million $ 99,039
May 31, 8 PM $ 0.00715
+0.00%
$ 1.91 million $ 98,566