Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00912
-0.67%
$2.43 million $80,530
Aug 3, 1 PM $0.00918
+0.37%
$2.45 million $83,644
Aug 3, 12 PM $0.00914
-1.60%
$2.44 million $86,089
Aug 3, 11 AM $0.00929
-0.12%
$2.48 million $86,740
Aug 3, 10 AM $0.0093
+0.19%
$2.48 million $86,677
Aug 3, 9 AM $0.00928
+0.75%
$2.48 million $87,284
Aug 3, 8 AM $0.00921
+0.99%
$2.46 million $87,085
Aug 3, 7 AM $0.00912
-0.17%
$2.43 million $88,422
Aug 3, 6 AM $0.00914
+0.13%
$2.44 million $91,362
Aug 3, 5 AM $0.00913
-0.40%
$2.44 million $99,868
Aug 3, 4 AM $0.00916
+0.26%
$2.44 million $101,675
Aug 3, 3 AM $0.00914
+0.02%
$2.44 million $103,662
Aug 3, 2 AM $0.00914
-0.01%
$2.44 million $106,136
Aug 3, 1 AM $0.00914
-0.05%
$2.44 million $108,162
Aug 3, 12 AM $0.00914
-0.01%
$2.44 million $110,726
Aug 2, 11 PM $0.00914
+1.33%
$2.44 million $112,593
Aug 2, 10 PM $0.00902
+0.78%
$2.41 million $110,935
Aug 2, 9 PM $0.00895
+0.60%
$2.39 million $110,985
Aug 2, 8 PM $0.00888
+0.70%
$2.37 million $111,750
Aug 2, 7 PM $0.00882
-0.35%
$2.35 million $113,010
Aug 2, 6 PM $0.00885
+0.65%
$2.36 million $110,792
Aug 2, 5 PM $0.00879
-0.35%
$2.35 million $112,109
Aug 2, 4 PM $0.00881
+0.18%
$2.35 million $111,759
Aug 2, 3 PM $0.0088
+0.23%
$2.35 million $112,510
Aug 2, 2 PM $0.00878
-1.60%
$2.34 million $113,030
Aug 2, 1 PM $0.00892
-1.45%
$2.38 million $110,926
Aug 2, 12 PM $0.00905
-0.32%
$2.41 million $115,682
Aug 2, 11 AM $0.00908
-0.41%
$2.42 million $115,921
Aug 2, 10 AM $0.00911
-0.36%
$2.43 million $115,952
Aug 2, 9 AM $0.00914
-0.11%
$2.44 million $117,147
Aug 2, 8 AM $0.00916
-1.24%
$2.44 million $119,017
Aug 2, 7 AM $0.00927
-0.03%
$2.47 million $118,339
Aug 2, 6 AM $0.00927
-1.98%
$2.47 million $117,869
Aug 2, 5 AM $0.00947
-0.07%
$2.53 million $111,897
Aug 2, 4 AM $0.00948
+0.17%
$2.53 million $111,643
Aug 2, 3 AM $0.00947
+0.01%
$2.53 million $110,653
Aug 2, 2 AM $0.00947
-0.36%
$2.53 million $109,939
Aug 2, 1 AM $0.0095
-0.77%
$2.54 million $109,566
Aug 2, 12 AM $0.00957
-0.35%
$2.55 million $109,880
Aug 1, 11 PM $0.00961
-0.13%
$2.56 million $107,884
Aug 1, 10 PM $0.00962
-0.44%
$2.57 million $110,031
Aug 1, 9 PM $0.00966
+0.43%
$2.58 million $109,987
Aug 1, 8 PM $0.00962
+1.94%
$2.57 million $108,961
Aug 1, 7 PM $0.00944
+0.26%
$2.52 million $109,612
Aug 1, 6 PM $0.00941
-1.31%
$2.51 million $110,914
Aug 1, 5 PM $0.00953
-0.22%
$2.54 million $109,709
Aug 1, 4 PM $0.00955
+0.30%
$2.55 million $111,847
Aug 1, 3 PM $0.00953
+0.48%
$2.54 million $112,262
Aug 1, 2 PM $0.00948
-0.26%
$2.53 million $115,037
Aug 1, 1 PM $0.00951
-4.00%
$2.54 million $117,250