Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00951
-4.00%
$2.54 million $117,250
Aug 1, 12 PM $0.0099
-0.56%
$2.64 million $117,775
Aug 1, 11 AM $0.00996
-1.37%
$2.66 million $121,859
Aug 1, 10 AM $0.0101
+0.65%
$2.69 million $125,735
Aug 1, 9 AM $0.01
+0.76%
$2.68 million $150,160
Aug 1, 8 AM $0.00996
+0.91%
$2.66 million $150,268
Aug 1, 7 AM $0.00987
+1.23%
$2.63 million $150,733
Aug 1, 6 AM $0.00975
+1.05%
$2.6 million $151,397
Aug 1, 5 AM $0.00965
+0.41%
$2.57 million $151,366
Aug 1, 4 AM $0.00961
-0.14%
$2.56 million $152,157
Aug 1, 3 AM $0.00962
+0.14%
$2.57 million $153,773
Aug 1, 2 AM $0.0096
-0.34%
$2.56 million $153,875
Aug 1, 1 AM $0.00963
+2.28%
$2.57 million $154,610
Aug 1, 12 AM $0.00942
-1.22%
$2.51 million $154,765
Jul 31, 11 PM $0.00954
+0.18%
$2.55 million $154,898
Jul 31, 10 PM $0.00953
-0.22%
$2.54 million $156,082
Jul 31, 9 PM $0.00955
-0.31%
$2.55 million $155,510
Jul 31, 8 PM $0.00958
+2.29%
$2.55 million $156,200
Jul 31, 7 PM $0.00936
-0.42%
$2.5 million $152,033
Jul 31, 6 PM $0.0094
+1.05%
$2.51 million $152,226
Jul 31, 5 PM $0.00932
-0.56%
$2.49 million $153,810
Jul 31, 4 PM $0.00935
-0.01%
$2.49 million $153,377
Jul 31, 3 PM $0.00935
-2.56%
$2.5 million $152,311
Jul 31, 2 PM $0.0096
+0.64%
$2.56 million $150,558
Jul 31, 1 PM $0.00954
-5.06%
$2.54 million $149,964
Jul 31, 12 PM $0.01
-2.08%
$2.68 million $145,068
Jul 31, 11 AM $0.0103
+2.58%
$2.74 million $145,713
Jul 31, 10 AM $0.01
-9.14%
$2.67 million $143,655
Jul 31, 9 AM $0.011
-0.39%
$2.94 million $119,330
Jul 31, 8 AM $0.011
-0.14%
$2.95 million $120,587
Jul 31, 7 AM $0.0111
-0.15%
$2.95 million $120,510
Jul 31, 6 AM $0.0111
+0.23%
$2.95 million $119,650
Jul 31, 5 AM $0.0111
-0.52%
$2.95 million $120,899
Jul 31, 4 AM $0.0111
+0.16%
$2.96 million $121,786
Jul 31, 3 AM $0.0111
+0.10%
$2.96 million $120,477
Jul 31, 2 AM $0.0111
-0.12%
$2.96 million $121,601
Jul 31, 1 AM $0.0111
-0.75%
$2.96 million $121,564
Jul 31, 12 AM $0.0112
-0.74%
$2.98 million $121,160
Jul 30, 11 PM $0.0113
+1.36%
$3.01 million $120,385
Jul 30, 10 PM $0.0111
+0.06%
$2.97 million $120,153
Jul 30, 9 PM $0.0111
-0.64%
$2.96 million $135,299
Jul 30, 8 PM $0.0112
+0.06%
$2.98 million $134,868
Jul 30, 7 PM $0.0112
-0.85%
$2.98 million $140,504
Jul 30, 6 PM $0.0113
+1.23%
$3 million $147,989
Jul 30, 5 PM $0.0111
-0.24%
$2.97 million $146,359
Jul 30, 4 PM $0.0111
+0.18%
$2.97 million $145,225
Jul 30, 3 PM $0.0111
-1.06%
$2.97 million $149,542
Jul 30, 2 PM $0.0112
-0.41%
$3 million $154,141
Jul 30, 1 PM $0.0113
+0.75%
$3.01 million $158,169
Jul 30, 12 PM $0.0112
+0.35%
$2.99 million $165,942