Aleph Zero Historical Data

AZERO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00658
-0.57%
$ 1.99 million $ 127,260
Feb 10, 11 AM $ 0.00661
-0.43%
$ 2 million $ 120,309
Feb 10, 10 AM $ 0.00664
+1.38%
$ 2.01 million $ 119,394
Feb 10, 9 AM $ 0.00656
+0.00%
$ 1.98 million $ 118,426
Feb 10, 8 AM $ 0.00655
-0.08%
$ 1.98 million $ 119,426
Feb 10, 7 AM $ 0.00656
+0.15%
$ 1.98 million $ 119,377
Feb 10, 6 AM $ 0.00655
-0.22%
$ 1.98 million $ 119,282
Feb 10, 5 AM $ 0.00656
-0.06%
$ 1.98 million $ 119,472
Feb 10, 4 AM $ 0.00657
+1.26%
$ 1.98 million $ 118,870
Feb 10, 3 AM $ 0.00648
-1.69%
$ 1.96 million $ 118,621
Feb 10, 2 AM $ 0.0066
+0.15%
$ 1.99 million $ 114,227
Feb 10, 1 AM $ 0.00659
-0.09%
$ 1.99 million $ 114,573
Feb 10, 12 AM $ 0.00659
-0.05%
$ 1.99 million $ 114,532
Feb 9, 11 PM $ 0.00659
-0.18%
$ 1.99 million $ 115,050
Feb 9, 10 PM $ 0.0066
-0.23%
$ 2 million $ 115,452
Feb 9, 9 PM $ 0.00661
+0.36%
$ 2 million $ 115,307
Feb 9, 8 PM $ 0.00659
+2.62%
$ 1.99 million $ 116,110
Feb 9, 7 PM $ 0.00642
+0.40%
$ 1.94 million $ 113,818
Feb 9, 6 PM $ 0.0064
-0.14%
$ 1.93 million $ 113,736
Feb 9, 5 PM $ 0.00641
-0.18%
$ 1.94 million $ 113,970
Feb 9, 4 PM $ 0.00641
-1.61%
$ 1.92 million $ 114,696
Feb 9, 3 PM $ 0.00652
-0.13%
$ 1.97 million $ 114,190
Feb 9, 2 PM $ 0.00653
-0.02%
$ 1.97 million $ 113,887
Feb 9, 1 PM $ 0.00653
-0.51%
$ 1.97 million $ 113,407
Feb 9, 12 PM $ 0.00656
-0.11%
$ 1.98 million $ 111,672
Feb 9, 11 AM $ 0.00657
+0.09%
$ 1.99 million $ 112,815
Feb 9, 10 AM $ 0.00657
-0.26%
$ 1.98 million $ 113,034
Feb 9, 9 AM $ 0.00658
+0.20%
$ 1.99 million $ 112,623
Feb 9, 8 AM $ 0.00657
+0.07%
$ 1.99 million $ 112,344
Feb 9, 7 AM $ 0.00656
+0.12%
$ 1.98 million $ 111,981
Feb 9, 6 AM $ 0.00656
-0.85%
$ 1.98 million $ 113,446
Feb 9, 5 AM $ 0.00661
+0.01%
$ 2 million $ 113,977
Feb 9, 4 AM $ 0.00661
-0.50%
$ 2 million $ 114,568
Feb 9, 3 AM $ 0.00665
+0.16%
$ 2.01 million $ 114,325
Feb 9, 2 AM $ 0.00664
+0.06%
$ 2.01 million $ 115,380
Feb 9, 1 AM $ 0.00663
+0.19%
$ 2 million $ 115,534
Feb 9, 12 AM $ 0.00662
+0.45%
$ 2 million $ 115,463
Feb 8, 11 PM $ 0.00659
-0.29%
$ 1.99 million $ 114,805
Feb 8, 10 PM $ 0.00662
-0.17%
$ 2 million $ 114,469
Feb 8, 9 PM $ 0.00663
+0.08%
$ 2 million $ 114,820
Feb 8, 8 PM $ 0.00663
-0.20%
$ 2 million $ 118,522
Feb 8, 7 PM $ 0.00664
+0.25%
$ 2.01 million $ 117,976
Feb 8, 6 PM $ 0.00663
-0.27%
$ 2 million $ 118,024
Feb 8, 5 PM $ 0.00664
-0.22%
$ 2.01 million $ 118,032
Feb 8, 4 PM $ 0.00666
+0.80%
$ 2.01 million $ 117,525
Feb 8, 3 PM $ 0.0066
-0.23%
$ 2 million $ 117,168
Feb 8, 2 PM $ 0.00662
-0.59%
$ 2 million $ 116,590
Feb 8, 1 PM $ 0.00665
+0.33%
$ 2.01 million $ 117,073
Feb 8, 12 PM $ 0.00663
-0.35%
$ 2 million $ 117,207
Feb 8, 11 AM $ 0.00665
+0.26%
$ 2.01 million $ 115,854