Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0112
+0.35%
$2.99 million $165,942
Jul 30, 11 AM $0.0112
-1.10%
$2.98 million $163,316
Jul 30, 10 AM $0.0113
+0.88%
$3.01 million $164,555
Jul 30, 9 AM $0.0112
-0.71%
$2.98 million $165,527
Jul 30, 8 AM $0.0113
+0.37%
$3.01 million $163,414
Jul 30, 7 AM $0.0112
+0.15%
$3 million $167,042
Jul 30, 6 AM $0.0112
-0.42%
$2.99 million $167,331
Jul 30, 5 AM $0.0113
-0.50%
$3 million $191,073
Jul 30, 4 AM $0.0113
-0.41%
$3.02 million $194,828
Jul 30, 3 AM $0.0114
-0.93%
$3.03 million $207,277
Jul 30, 2 AM $0.0115
-1.16%
$3.06 million $207,038
Jul 30, 1 AM $0.0116
-0.99%
$3.1 million $209,310
Jul 30, 12 AM $0.0117
-0.18%
$3.13 million $212,788
Jul 29, 11 PM $0.0117
-1.01%
$3.13 million $224,409
Jul 29, 10 PM $0.0119
+3.72%
$3.16 million $230,975
Jul 29, 9 PM $0.0114
+0.51%
$3.05 million $317,680
Jul 29, 8 PM $0.0114
-1.61%
$3.03 million $319,859
Jul 29, 7 PM $0.0116
+0.25%
$3.08 million $315,530
Jul 29, 6 PM $0.0115
+0.06%
$3.08 million $309,001
Jul 29, 5 PM $0.0115
-0.99%
$3.07 million $311,693
Jul 29, 4 PM $0.0116
+2.41%
$3.1 million $318,876
Jul 29, 3 PM $0.0114
-3.24%
$3.03 million $314,782
Jul 29, 2 PM $0.0117
-6.34%
$3.13 million $315,108
Jul 29, 1 PM $0.0125
+5.49%
$3.34 million $324,822
Jul 29, 12 PM $0.0119
+2.16%
$3.17 million $330,421
Jul 29, 11 AM $0.0116
+1.95%
$3.1 million $344,654
Jul 29, 10 AM $0.0114
-0.89%
$3.04 million $359,302
Jul 29, 9 AM $0.0115
-0.84%
$3.07 million $362,288
Jul 29, 8 AM $0.0116
+0.29%
$3.1 million $407,481
Jul 29, 7 AM $0.0116
+0.39%
$3.09 million $415,376
Jul 29, 6 AM $0.0115
-11.17%
$3.08 million $437,628
Jul 29, 5 AM $0.013
+5.96%
$3.47 million $425,497
Jul 29, 4 AM $0.0123
+1.02%
$3.27 million $431,946
Jul 29, 3 AM $0.0121
-0.26%
$3.24 million $424,968
Jul 29, 2 AM $0.0122
-0.36%
$3.25 million $432,343
Jul 29, 1 AM $0.0122
+1.67%
$3.26 million $432,296
Jul 29, 12 AM $0.012
-8.70%
$3.19 million $433,173
Jul 28, 11 PM $0.0131
-5.20%
$3.5 million $426,634
Jul 28, 10 PM $0.0138
+32.13%
$3.69 million $421,766
Jul 28, 9 PM $0.0105
-0.90%
$2.79 million $332,368
Jul 28, 8 PM $0.0106
-1.54%
$2.82 million $338,650
Jul 28, 7 PM $0.0107
+0.58%
$2.86 million $363,287
Jul 28, 6 PM $0.0107
+2.99%
$2.85 million $393,014
Jul 28, 5 PM $0.0104
-6.00%
$2.76 million $408,981
Jul 28, 4 PM $0.011
-1.87%
$2.94 million $426,719
Jul 28, 3 PM $0.0112
-0.64%
$3 million $445,445
Jul 28, 2 PM $0.0113
+0.76%
$3.01 million $510,047
Jul 28, 1 PM $0.0112
+1.27%
$2.99 million $543,031
Jul 28, 12 PM $0.0111
-4.25%
$2.95 million $575,936
Jul 28, 11 AM $0.0116
-1.45%
$3.09 million $608,368