Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0116
-1.45%
$3.09 million $608,368
Jul 28, 10 AM $0.0117
+0.24%
$3.13 million $775,217
Jul 28, 9 AM $0.0117
+7.89%
$3.13 million $850,894
Jul 28, 8 AM $0.0108
-6.67%
$2.89 million $839,304
Jul 28, 7 AM $0.0116
+6.00%
$3.1 million $833,954
Jul 28, 6 AM $0.011
+2.10%
$2.92 million $816,951
Jul 28, 5 AM $0.0107
+9.48%
$2.86 million $814,269
Jul 28, 4 AM $0.0098
+2.96%
$2.61 million $810,714
Jul 28, 3 AM $0.00952
-4.88%
$2.54 million $837,955
Jul 28, 2 AM $0.01
-2.12%
$2.67 million $832,305
Jul 28, 1 AM $0.0102
-3.51%
$2.73 million $838,112
Jul 28, 12 AM $0.0106
-5.03%
$2.82 million $833,925
Jul 27, 11 PM $0.0111
-0.36%
$2.97 million $836,114
Jul 27, 10 PM $0.0112
-0.46%
$2.98 million $843,533
Jul 27, 9 PM $0.0112
-3.04%
$3 million $837,099
Jul 27, 8 PM $0.0116
-2.07%
$3.09 million $858,091
Jul 27, 7 PM $0.0118
-7.10%
$3.15 million $832,472
Jul 27, 6 PM $0.0127
+1.47%
$3.38 million $801,756
Jul 27, 5 PM $0.0125
-5.21%
$3.34 million $783,107
Jul 27, 4 PM $0.0132
-0.66%
$3.52 million $757,948
Jul 27, 3 PM $0.0133
+3.34%
$3.56 million $741,397
Jul 27, 2 PM $0.0129
-3.10%
$3.44 million $675,976
Jul 27, 1 PM $0.0133
+10.96%
$3.55 million $630,346
Jul 27, 12 PM $0.012
-9.83%
$3.2 million $584,775
Jul 27, 11 AM $0.0134
-21.24%
$3.56 million $536,529
Jul 27, 10 AM $0.017
+68.56%
$4.54 million $261,307
Jul 27, 9 AM $0.0101
+9.98%
$2.69 million $274,068
Jul 27, 8 AM $0.00919
+1.17%
$2.45 million $241,416
Jul 27, 7 AM $0.00908
+0.41%
$2.42 million $236,438
Jul 27, 6 AM $0.00905
-6.36%
$2.41 million $229,991
Jul 27, 5 AM $0.00966
+1.89%
$2.58 million $219,378
Jul 27, 4 AM $0.00948
+10.96%
$2.53 million $210,815
Jul 27, 3 AM $0.00857
-0.04%
$2.29 million $182,430
Jul 27, 2 AM $0.00857
+6.73%
$2.29 million $180,362
Jul 27, 1 AM $0.00803
-0.78%
$2.14 million $173,086
Jul 27, 12 AM $0.00809
+0.82%
$2.16 million $172,409
Jul 26, 11 PM $0.00805
-6.32%
$2.15 million $164,759
Jul 26, 10 PM $0.00859
+2.00%
$2.29 million $155,264
Jul 26, 9 PM $0.00842
+12.21%
$2.25 million $148,070
Jul 26, 8 PM $0.0075
+0.79%
$2 million $120,866
Jul 26, 7 PM $0.00744
+1.54%
$1.98 million $119,618
Jul 26, 6 PM $0.00733
+0.14%
$1.95 million $120,243
Jul 26, 5 PM $0.00732
-0.26%
$1.95 million $120,304
Jul 26, 4 PM $0.00734
+0.67%
$1.96 million $121,491
Jul 26, 3 PM $0.00729
-0.75%
$1.94 million $120,839
Jul 26, 2 PM $0.00734
+1.56%
$1.96 million $114,120
Jul 26, 1 PM $0.00723
+3.11%
$1.93 million $111,952
Jul 26, 12 PM $0.00703
+1.73%
$1.88 million $109,709
Jul 26, 11 AM $0.00691
-2.04%
$1.84 million $107,361
Jul 26, 10 AM $0.00705
-0.16%
$1.88 million $105,190