Aleph Zero Historical Data

AZERO Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00787
+0.02%
$ 2.1 million $ 279,235
May 27, 4 PM $ 0.00787
-1.88%
$ 2.1 million $ 284,228
May 27, 3 PM $ 0.00802
+0.79%
$ 2.14 million $ 283,737
May 27, 2 PM $ 0.00796
-0.97%
$ 2.12 million $ 280,936
May 27, 1 PM $ 0.00804
+5.99%
$ 2.14 million $ 281,847
May 27, 12 PM $ 0.00759
+2.59%
$ 2.02 million $ 276,034
May 27, 11 AM $ 0.00739
+0.15%
$ 1.97 million $ 272,247
May 27, 10 AM $ 0.00738
+0.15%
$ 1.97 million $ 271,607
May 27, 9 AM $ 0.00737
+0.09%
$ 1.97 million $ 270,880
May 27, 8 AM $ 0.00736
-3.02%
$ 1.96 million $ 269,832
May 27, 7 AM $ 0.00759
-0.65%
$ 2.03 million $ 263,885
May 27, 6 AM $ 0.00764
+0.06%
$ 2.04 million $ 263,272
May 27, 5 AM $ 0.00764
-0.30%
$ 2.04 million $ 265,617
May 27, 4 AM $ 0.00766
-0.06%
$ 2.04 million $ 264,957
May 27, 3 AM $ 0.00767
-0.17%
$ 2.05 million $ 265,747
May 27, 2 AM $ 0.00768
-2.65%
$ 2.05 million $ 265,318
May 27, 1 AM $ 0.00789
+3.89%
$ 2.11 million $ 263,437
May 27, 12 AM $ 0.0076
-9.11%
$ 2.03 million $ 259,912
May 26, 11 PM $ 0.00836
+11.13%
$ 2.23 million $ 143,217
May 26, 10 PM $ 0.00752
+0.55%
$ 2.01 million $ 103,916
May 26, 9 PM $ 0.00748
-0.02%
$ 2 million $ 103,895
May 26, 8 PM $ 0.00748
-0.24%
$ 2 million $ 105,229
May 26, 7 PM $ 0.00749
-0.56%
$ 2 million $ 105,507
May 26, 6 PM $ 0.00754
-2.02%
$ 2.01 million $ 105,105
May 26, 5 PM $ 0.00771
+4.01%
$ 2.06 million $ 103,326
May 26, 4 PM $ 0.0074
-0.57%
$ 1.97 million $ 99,632
May 26, 3 PM $ 0.00745
-0.61%
$ 1.99 million $ 104,660
May 26, 2 PM $ 0.00749
-0.26%
$ 2 million $ 113,277
May 26, 1 PM $ 0.00752
+0.16%
$ 2 million $ 116,619
May 26, 12 PM $ 0.0075
+0.13%
$ 2 million $ 121,502
May 26, 11 AM $ 0.00749
-0.54%
$ 2 million $ 130,372
May 26, 10 AM $ 0.00753
+0.16%
$ 2.01 million $ 133,975
May 26, 9 AM $ 0.00752
+0.31%
$ 2.01 million $ 136,360
May 26, 8 AM $ 0.00749
+0.41%
$ 2 million $ 136,531
May 26, 7 AM $ 0.00747
-0.44%
$ 1.99 million $ 138,258
May 26, 6 AM $ 0.0075
-2.27%
$ 2 million $ 139,246
May 26, 5 AM $ 0.00768
-0.12%
$ 2.05 million $ 138,314
May 26, 4 AM $ 0.00769
+0.15%
$ 2.05 million $ 139,517
May 26, 3 AM $ 0.00767
-0.04%
$ 2.05 million $ 141,111
May 26, 2 AM $ 0.00768
+0.67%
$ 2.05 million $ 141,214
May 26, 1 AM $ 0.00763
+1.54%
$ 2.04 million $ 142,013
May 26, 12 AM $ 0.00751
-0.94%
$ 2 million $ 144,799
May 25, 11 PM $ 0.00758
-0.17%
$ 2.02 million $ 146,838
May 25, 10 PM $ 0.0076
-0.99%
$ 2.03 million $ 154,546
May 25, 9 PM $ 0.00768
-0.36%
$ 2.05 million $ 154,729
May 25, 8 PM $ 0.0077
+0.47%
$ 2.06 million $ 162,176
May 25, 7 PM $ 0.00767
+0.10%
$ 2.05 million $ 161,874
May 25, 6 PM $ 0.00767
-0.18%
$ 2.05 million $ 166,310
May 25, 5 PM $ 0.00768
-1.31%
$ 2.05 million $ 173,600
May 25, 4 PM $ 0.00778
-0.12%
$ 2.08 million $ 178,784