Aleph Zero Historical Data

AZERO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00537
+0.17%
$ 1.43 million $ 86,451
Apr 9, 3 PM $ 0.00536
+0.12%
$ 1.43 million $ 87,521
Apr 9, 2 PM $ 0.00535
-0.30%
$ 1.43 million $ 88,176
Apr 9, 1 PM $ 0.00537
+0.08%
$ 1.43 million $ 89,600
Apr 9, 12 PM $ 0.00535
-0.48%
$ 1.43 million $ 88,950
Apr 9, 11 AM $ 0.00538
+0.16%
$ 1.43 million $ 87,706
Apr 9, 10 AM $ 0.00537
-0.11%
$ 1.43 million $ 85,937
Apr 9, 9 AM $ 0.00537
-1.04%
$ 1.43 million $ 88,075
Apr 9, 8 AM $ 0.00543
-0.31%
$ 1.45 million $ 88,619
Apr 9, 7 AM $ 0.00544
-0.42%
$ 1.45 million $ 89,883
Apr 9, 6 AM $ 0.00546
+0.17%
$ 1.46 million $ 90,235
Apr 9, 5 AM $ 0.00545
-0.06%
$ 1.46 million $ 90,455
Apr 9, 4 AM $ 0.00546
+0.58%
$ 1.46 million $ 89,977
Apr 9, 3 AM $ 0.00542
+0.33%
$ 1.45 million $ 90,928
Apr 9, 2 AM $ 0.00541
+0.12%
$ 1.44 million $ 93,242
Apr 9, 1 AM $ 0.0054
-0.08%
$ 1.44 million $ 93,311
Apr 9, 12 AM $ 0.00541
-0.28%
$ 1.44 million $ 93,405
Apr 8, 11 PM $ 0.00542
+0.16%
$ 1.44 million $ 93,967
Apr 8, 10 PM $ 0.00541
-0.31%
$ 1.44 million $ 94,435
Apr 8, 9 PM $ 0.00543
+4.71%
$ 1.45 million $ 94,958
Apr 8, 8 PM $ 0.00518
-0.18%
$ 1.38 million $ 93,365
Apr 8, 7 PM $ 0.0052
+0.03%
$ 1.39 million $ 94,061
Apr 8, 6 PM $ 0.00521
-0.17%
$ 1.39 million $ 94,931
Apr 8, 5 PM $ 0.00521
+0.11%
$ 1.39 million $ 94,571
Apr 8, 4 PM $ 0.0052
+0.86%
$ 1.39 million $ 94,103
Apr 8, 3 PM $ 0.00516
-1.29%
$ 1.38 million $ 93,050
Apr 8, 2 PM $ 0.00522
+1.04%
$ 1.39 million $ 92,833
Apr 8, 1 PM $ 0.00517
-0.04%
$ 1.38 million $ 91,045
Apr 8, 12 PM $ 0.00517
+0.06%
$ 1.38 million $ 91,170
Apr 8, 11 AM $ 0.00516
-0.85%
$ 1.38 million $ 92,597
Apr 8, 10 AM $ 0.00521
+0.08%
$ 1.39 million $ 92,522
Apr 8, 9 AM $ 0.0052
+2.62%
$ 1.39 million $ 92,614
Apr 8, 8 AM $ 0.00507
+1.33%
$ 1.35 million $ 92,080
Apr 8, 7 AM $ 0.005
-3.62%
$ 1.33 million $ 90,843
Apr 8, 6 AM $ 0.00519
+0.30%
$ 1.38 million $ 91,845
Apr 8, 5 AM $ 0.00518
-0.33%
$ 1.38 million $ 91,124
Apr 8, 4 AM $ 0.00519
+2.32%
$ 1.39 million $ 91,438
Apr 8, 3 AM $ 0.00507
-2.55%
$ 1.35 million $ 90,139
Apr 8, 2 AM $ 0.00521
-0.07%
$ 1.39 million $ 87,420
Apr 8, 1 AM $ 0.00521
+0.81%
$ 1.39 million $ 89,116
Apr 8, 12 AM $ 0.00517
-0.20%
$ 1.38 million $ 90,781
Apr 7, 11 PM $ 0.0052
-1.30%
$ 1.39 million $ 91,374
Apr 7, 10 PM $ 0.00527
-0.11%
$ 1.41 million $ 93,158
Apr 7, 9 PM $ 0.00528
-0.19%
$ 1.41 million $ 92,835
Apr 7, 8 PM $ 0.00528
-0.24%
$ 1.41 million $ 92,245
Apr 7, 7 PM $ 0.0053
+0.62%
$ 1.41 million $ 91,819
Apr 7, 6 PM $ 0.00526
+0.04%
$ 1.4 million $ 91,874
Apr 7, 5 PM $ 0.00526
-0.72%
$ 1.4 million $ 91,548
Apr 7, 4 PM $ 0.0053
+0.07%
$ 1.41 million $ 91,483
Apr 7, 3 PM $ 0.0053
-0.51%
$ 1.41 million $ 91,874