Aleph Zero Historical Data

AZERO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0053
+0.07%
$ 1.41 million $ 91,483
Apr 7, 3 PM $ 0.0053
-0.51%
$ 1.41 million $ 91,874
Apr 7, 2 PM $ 0.00532
-0.02%
$ 1.42 million $ 91,798
Apr 7, 1 PM $ 0.00532
+0.55%
$ 1.42 million $ 93,298
Apr 7, 12 PM $ 0.00529
-2.99%
$ 1.41 million $ 93,758
Apr 7, 11 AM $ 0.00546
+0.06%
$ 1.46 million $ 92,648
Apr 7, 10 AM $ 0.00545
+0.39%
$ 1.46 million $ 93,298
Apr 7, 9 AM $ 0.00543
-0.11%
$ 1.45 million $ 93,804
Apr 7, 8 AM $ 0.00544
+0.02%
$ 1.45 million $ 95,646
Apr 7, 7 AM $ 0.00544
+1.10%
$ 1.45 million $ 94,757
Apr 7, 6 AM $ 0.00538
+0.03%
$ 1.43 million $ 93,055
Apr 7, 5 AM $ 0.00538
+0.07%
$ 1.43 million $ 92,080
Apr 7, 4 AM $ 0.00537
-0.18%
$ 1.43 million $ 92,508
Apr 7, 3 AM $ 0.00538
-0.56%
$ 1.43 million $ 92,867
Apr 7, 2 AM $ 0.00541
+0.88%
$ 1.44 million $ 93,033
Apr 7, 1 AM $ 0.00536
+1.78%
$ 1.43 million $ 91,489
Apr 7, 12 AM $ 0.00526
+5.36%
$ 1.4 million $ 89,652
Apr 6, 11 PM $ 0.00498
-1.46%
$ 1.33 million $ 88,489
Apr 6, 10 PM $ 0.00506
-1.10%
$ 1.35 million $ 86,924
Apr 6, 9 PM $ 0.00511
+0.25%
$ 1.36 million $ 86,504
Apr 6, 8 PM $ 0.00509
+0.09%
$ 1.36 million $ 86,009
Apr 6, 7 PM $ 0.00508
+1.30%
$ 1.36 million $ 85,726
Apr 6, 6 PM $ 0.00502
-0.09%
$ 1.34 million $ 84,656
Apr 6, 5 PM $ 0.00502
+0.95%
$ 1.34 million $ 85,204
Apr 6, 4 PM $ 0.00498
-0.60%
$ 1.33 million $ 86,230
Apr 6, 3 PM $ 0.00501
-0.22%
$ 1.34 million $ 86,729
Apr 6, 2 PM $ 0.00502
+0.18%
$ 1.34 million $ 86,688
Apr 6, 1 PM $ 0.00501
+1.73%
$ 1.34 million $ 81,289
Apr 6, 12 PM $ 0.00492
+0.16%
$ 1.31 million $ 85,491
Apr 6, 11 AM $ 0.00491
+0.26%
$ 1.31 million $ 85,554
Apr 6, 10 AM $ 0.0049
-0.21%
$ 1.31 million $ 85,409
Apr 6, 9 AM $ 0.00494
-1.44%
$ 1.32 million $ 85,181
Apr 6, 8 AM $ 0.00501
-0.06%
$ 1.34 million $ 83,305
Apr 6, 7 AM $ 0.00502
-0.05%
$ 1.34 million $ 83,699
Apr 6, 6 AM $ 0.00502
+0.03%
$ 1.34 million $ 83,878
Apr 6, 5 AM $ 0.00502
-0.03%
$ 1.34 million $ 84,692
Apr 6, 4 AM $ 0.00502
+1.43%
$ 1.34 million $ 84,778
Apr 6, 3 AM $ 0.00495
+0.85%
$ 1.32 million $ 85,077
Apr 6, 2 AM $ 0.00491
+0.30%
$ 1.31 million $ 84,681
Apr 6, 1 AM $ 0.00488
+0.02%
$ 1.3 million $ 83,651
Apr 6, 12 AM $ 0.00488
-0.02%
$ 1.3 million $ 83,716
Apr 5, 11 PM $ 0.00489
-1.14%
$ 1.3 million $ 83,687
Apr 5, 10 PM $ 0.00494
+0.02%
$ 1.32 million $ 83,843
Apr 5, 9 PM $ 0.00494
-0.03%
$ 1.32 million $ 83,926
Apr 5, 8 PM $ 0.00494
-0.29%
$ 1.32 million $ 84,107
Apr 5, 7 PM $ 0.00496
+0.56%
$ 1.32 million $ 84,500
Apr 5, 6 PM $ 0.00493
-0.96%
$ 1.31 million $ 84,630
Apr 5, 5 PM $ 0.00498
-0.20%
$ 1.33 million $ 87,399
Apr 5, 4 PM $ 0.00498
+1.09%
$ 1.33 million $ 89,701
Apr 5, 3 PM $ 0.00493
-0.15%
$ 1.32 million $ 88,696