Aleph Zero Historical Data

AZERO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00743
+0.65%
$ 2.25 million $ 128,829
Feb 4, 9 AM $ 0.00738
-0.49%
$ 2.23 million $ 131,947
Feb 4, 8 AM $ 0.00741
-0.14%
$ 2.24 million $ 132,479
Feb 4, 7 AM $ 0.00742
-0.11%
$ 2.24 million $ 133,108
Feb 4, 6 AM $ 0.00743
+0.17%
$ 2.25 million $ 133,398
Feb 4, 5 AM $ 0.00742
+0.17%
$ 2.24 million $ 134,176
Feb 4, 4 AM $ 0.00741
+0.01%
$ 2.24 million $ 134,723
Feb 4, 3 AM $ 0.00741
-0.82%
$ 2.24 million $ 134,020
Feb 4, 2 AM $ 0.00747
+0.31%
$ 2.26 million $ 134,229
Feb 4, 1 AM $ 0.00744
-0.79%
$ 2.25 million $ 134,113
Feb 4, 12 AM $ 0.00751
-0.23%
$ 2.27 million $ 135,605
Feb 3, 11 PM $ 0.00752
+0.01%
$ 2.27 million $ 134,479
Feb 3, 10 PM $ 0.00752
+0.36%
$ 2.27 million $ 135,430
Feb 3, 9 PM $ 0.00749
+0.45%
$ 2.27 million $ 143,718
Feb 3, 8 PM $ 0.00746
+0.69%
$ 2.25 million $ 145,906
Feb 3, 7 PM $ 0.00741
-0.91%
$ 2.24 million $ 146,377
Feb 3, 6 PM $ 0.00747
-0.77%
$ 2.26 million $ 143,310
Feb 3, 5 PM $ 0.00753
-0.41%
$ 2.28 million $ 142,489
Feb 3, 4 PM $ 0.00757
+3.71%
$ 2.29 million $ 138,027
Feb 3, 3 PM $ 0.0073
-0.03%
$ 2.21 million $ 135,644
Feb 3, 2 PM $ 0.00731
-0.49%
$ 2.21 million $ 136,888
Feb 3, 1 PM $ 0.00734
+0.21%
$ 2.22 million $ 140,238
Feb 3, 12 PM $ 0.00733
-0.85%
$ 2.22 million $ 140,981
Feb 3, 11 AM $ 0.00739
+0.03%
$ 2.23 million $ 141,738
Feb 3, 10 AM $ 0.00739
+1.08%
$ 2.23 million $ 143,221
Feb 3, 9 AM $ 0.00731
-0.87%
$ 2.21 million $ 140,874
Feb 3, 8 AM $ 0.00737
-0.20%
$ 2.23 million $ 140,160
Feb 3, 7 AM $ 0.00738
-0.91%
$ 2.23 million $ 139,815
Feb 3, 6 AM $ 0.00745
+0.21%
$ 2.25 million $ 141,052
Feb 3, 5 AM $ 0.00743
+0.47%
$ 2.24 million $ 140,758
Feb 3, 4 AM $ 0.0074
+0.21%
$ 2.24 million $ 141,579
Feb 3, 3 AM $ 0.00738
-0.29%
$ 2.23 million $ 142,139
Feb 3, 2 AM $ 0.0074
-0.25%
$ 2.24 million $ 144,094
Feb 3, 1 AM $ 0.00742
-0.57%
$ 2.24 million $ 145,119
Feb 3, 12 AM $ 0.00748
-0.15%
$ 2.26 million $ 146,484
Feb 2, 11 PM $ 0.00749
-0.09%
$ 2.26 million $ 146,489
Feb 2, 10 PM $ 0.0075
+0.48%
$ 2.26 million $ 146,426
Feb 2, 9 PM $ 0.00744
+1.50%
$ 2.25 million $ 141,002
Feb 2, 8 PM $ 0.00733
+0.44%
$ 2.22 million $ 138,188
Feb 2, 7 PM $ 0.0073
-0.11%
$ 2.21 million $ 138,295
Feb 2, 6 PM $ 0.00731
-0.38%
$ 2.21 million $ 138,771
Feb 2, 5 PM $ 0.00734
+0.55%
$ 2.22 million $ 142,185
Feb 2, 4 PM $ 0.0073
+0.68%
$ 2.21 million $ 142,012
Feb 2, 3 PM $ 0.00725
+1.30%
$ 2.19 million $ 142,298
Feb 2, 2 PM $ 0.00715
-0.06%
$ 2.16 million $ 140,622
Feb 2, 1 PM $ 0.00715
-0.14%
$ 2.16 million $ 139,270
Feb 2, 12 PM $ 0.00716
-0.66%
$ 2.16 million $ 139,416
Feb 2, 11 AM $ 0.00721
-0.27%
$ 2.18 million $ 141,017
Feb 2, 10 AM $ 0.00723
+0.88%
$ 2.18 million $ 141,555
Feb 2, 9 AM $ 0.00717
-0.22%
$ 2.17 million $ 140,607