Aleph Zero Historical Data

AZERO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00778
-0.12%
$ 2.08 million $ 178,784
May 25, 3 PM $ 0.00779
-2.19%
$ 2.08 million $ 179,083
May 25, 2 PM $ 0.00797
+2.01%
$ 2.13 million $ 171,734
May 25, 1 PM $ 0.00781
-0.24%
$ 2.08 million $ 169,153
May 25, 12 PM $ 0.00781
-0.74%
$ 2.08 million $ 168,284
May 25, 11 AM $ 0.00787
+0.23%
$ 2.1 million $ 160,993
May 25, 10 AM $ 0.00785
+1.24%
$ 2.09 million $ 159,217
May 25, 9 AM $ 0.00775
+0.34%
$ 2.07 million $ 156,652
May 25, 8 AM $ 0.00773
+2.82%
$ 2.06 million $ 160,612
May 25, 7 AM $ 0.00752
-0.06%
$ 2.01 million $ 172,226
May 25, 6 AM $ 0.00752
-0.23%
$ 2.01 million $ 172,380
May 25, 5 AM $ 0.00759
-0.67%
$ 2.03 million $ 171,160
May 25, 4 AM $ 0.00764
-1.24%
$ 2.04 million $ 170,605
May 25, 3 AM $ 0.00774
-0.75%
$ 2.06 million $ 168,617
May 25, 2 AM $ 0.00779
-2.73%
$ 2.08 million $ 168,616
May 25, 1 AM $ 0.00801
+1.19%
$ 2.14 million $ 168,228
May 25, 12 AM $ 0.00791
+0.06%
$ 2.11 million $ 163,436
May 24, 11 PM $ 0.00791
+3.26%
$ 2.11 million $ 162,080
May 24, 10 PM $ 0.00766
-0.59%
$ 2.04 million $ 155,199
May 24, 9 PM $ 0.00771
+2.90%
$ 2.06 million $ 157,930
May 24, 8 PM $ 0.00749
+0.18%
$ 2 million $ 155,391
May 24, 7 PM $ 0.00748
+4.18%
$ 1.99 million $ 167,548
May 24, 6 PM $ 0.00718
-2.53%
$ 1.91 million $ 172,122
May 24, 5 PM $ 0.00736
-0.20%
$ 1.96 million $ 166,012
May 24, 4 PM $ 0.00738
+3.22%
$ 1.97 million $ 160,452
May 24, 3 PM $ 0.00715
-2.52%
$ 1.91 million $ 159,814
May 24, 2 PM $ 0.00733
+0.64%
$ 1.96 million $ 159,148
May 24, 1 PM $ 0.00729
+1.86%
$ 1.94 million $ 162,762
May 24, 12 PM $ 0.00716
-1.36%
$ 1.91 million $ 165,832
May 24, 11 AM $ 0.00725
-1.33%
$ 1.93 million $ 168,404
May 24, 10 AM $ 0.00734
-0.74%
$ 1.96 million $ 171,092
May 24, 9 AM $ 0.0074
+2.81%
$ 1.97 million $ 172,285
May 24, 8 AM $ 0.0072
-3.37%
$ 1.92 million $ 168,862
May 24, 7 AM $ 0.00745
-0.45%
$ 1.99 million $ 160,478
May 24, 6 AM $ 0.00748
+0.90%
$ 2 million $ 160,111
May 24, 5 AM $ 0.00741
+0.52%
$ 1.98 million $ 160,438
May 24, 4 AM $ 0.00737
-0.14%
$ 1.97 million $ 160,559
May 24, 3 AM $ 0.00739
-0.67%
$ 1.97 million $ 162,276
May 24, 2 AM $ 0.00743
+2.10%
$ 1.98 million $ 162,325
May 24, 1 AM $ 0.00728
-1.14%
$ 1.94 million $ 161,375
May 24, 12 AM $ 0.00736
+1.13%
$ 1.96 million $ 166,215
May 23, 11 PM $ 0.00728
-1.48%
$ 1.94 million $ 169,299
May 23, 10 PM $ 0.00739
+2.23%
$ 1.97 million $ 170,719
May 23, 9 PM $ 0.00724
-3.44%
$ 1.93 million $ 166,497
May 23, 8 PM $ 0.0075
-1.86%
$ 2 million $ 162,413
May 23, 7 PM $ 0.00761
+4.90%
$ 2.03 million $ 157,469
May 23, 6 PM $ 0.00726
+0.53%
$ 1.94 million $ 151,324
May 23, 5 PM $ 0.00722
+0.98%
$ 1.93 million $ 151,893
May 23, 4 PM $ 0.00715
-1.97%
$ 1.91 million $ 151,097
May 23, 3 PM $ 0.00729
+0.61%
$ 1.95 million $ 147,462