Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.00734
+1.56%
$1.96 million $114,120
Jul 26, 1 PM $0.00723
+3.11%
$1.93 million $111,952
Jul 26, 12 PM $0.00703
+1.73%
$1.88 million $109,709
Jul 26, 11 AM $0.00691
-2.04%
$1.84 million $107,361
Jul 26, 10 AM $0.00705
-0.16%
$1.88 million $105,190
Jul 26, 9 AM $0.00706
+0.51%
$1.88 million $104,958
Jul 26, 8 AM $0.00703
+2.85%
$1.87 million $104,144
Jul 26, 7 AM $0.00683
+0.10%
$1.82 million $103,213
Jul 26, 6 AM $0.00683
-0.09%
$1.82 million $103,911
Jul 26, 5 AM $0.00683
-0.41%
$1.82 million $103,785
Jul 26, 4 AM $0.00687
+3.41%
$1.83 million $104,984
Jul 26, 3 AM $0.00664
+0.86%
$1.77 million $101,175
Jul 26, 2 AM $0.00659
+0.73%
$1.76 million $99,830
Jul 26, 1 AM $0.00654
+0.11%
$1.74 million $98,727
Jul 26, 12 AM $0.00654
+0.02%
$1.74 million $98,438
Jul 25, 11 PM $0.00653
+0.03%
$1.74 million $101,347
Jul 25, 10 PM $0.00653
-0.17%
$1.74 million $103,007
Jul 25, 9 PM $0.00654
+0.13%
$1.75 million $103,021
Jul 25, 8 PM $0.00654
-0.13%
$1.74 million $103,926
Jul 25, 7 PM $0.00655
-0.32%
$1.75 million $104,594
Jul 25, 6 PM $0.00657
-0.23%
$1.75 million $104,551
Jul 25, 5 PM $0.00658
+1.46%
$1.76 million $110,647
Jul 25, 4 PM $0.00649
-0.06%
$1.73 million $109,857
Jul 25, 3 PM $0.00649
-0.08%
$1.73 million $109,386
Jul 25, 2 PM $0.0065
+0.00%
$1.73 million $110,602
Jul 25, 1 PM $0.0065
-0.08%
$1.73 million $110,560
Jul 25, 12 PM $0.0065
-0.01%
$1.74 million $110,651
Jul 25, 11 AM $0.00651
+0.15%
$1.74 million $112,112
Jul 25, 10 AM $0.0065
+0.02%
$1.73 million $111,668
Jul 25, 9 AM $0.00649
-0.33%
$1.73 million $112,163
Jul 25, 8 AM $0.00651
-0.55%
$1.74 million $111,422
Jul 25, 7 AM $0.00655
+0.35%
$1.75 million $110,866
Jul 25, 6 AM $0.00652
-0.18%
$1.74 million $111,455
Jul 25, 5 AM $0.00653
+1.95%
$1.74 million $111,507
Jul 25, 4 AM $0.0064
+0.97%
$1.71 million $109,704
Jul 25, 3 AM $0.00634
+0.21%
$1.69 million $111,618
Jul 25, 2 AM $0.00633
-0.01%
$1.69 million $110,801
Jul 25, 1 AM $0.00633
+0.12%
$1.69 million $113,403
Jul 25, 12 AM $0.00632
-2.16%
$1.69 million $112,338
Jul 24, 11 PM $0.00646
-1.45%
$1.72 million $109,546
Jul 24, 10 PM $0.00655
-0.12%
$1.75 million $108,888
Jul 24, 9 PM $0.00656
-0.60%
$1.75 million $108,854
Jul 24, 8 PM $0.0066
-1.61%
$1.76 million $108,137
Jul 24, 7 PM $0.00671
-4.26%
$1.79 million $111,900
Jul 24, 6 PM $0.00701
+7.05%
$1.87 million $113,399
Jul 24, 5 PM $0.00654
-0.34%
$1.75 million $108,971
Jul 24, 4 PM $0.00657
+0.51%
$1.75 million $112,861
Jul 24, 3 PM $0.00653
-2.31%
$1.74 million $113,417
Jul 24, 2 PM $0.00669
+0.14%
$1.78 million $112,930
Jul 24, 1 PM $0.00668
-0.42%
$1.78 million $114,238