Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.00668
-0.42%
$1.78 million $114,238
Jul 24, 12 PM $0.00671
-1.68%
$1.79 million $115,591
Jul 24, 11 AM $0.00683
-0.48%
$1.82 million $121,792
Jul 24, 10 AM $0.00687
-1.42%
$1.83 million $122,932
Jul 24, 9 AM $0.00697
+0.92%
$1.86 million $122,747
Jul 24, 8 AM $0.00691
+0.67%
$1.84 million $122,836
Jul 24, 7 AM $0.00686
-1.53%
$1.83 million $123,218
Jul 24, 6 AM $0.00697
-0.48%
$1.86 million $125,233
Jul 24, 5 AM $0.007
-0.12%
$1.87 million $126,695
Jul 24, 4 AM $0.00701
-2.12%
$1.87 million $128,070
Jul 24, 3 AM $0.00716
+0.39%
$1.91 million $125,805
Jul 24, 2 AM $0.00713
+2.14%
$1.9 million $125,868
Jul 24, 1 AM $0.00698
+0.19%
$1.86 million $124,760
Jul 24, 12 AM $0.00697
-0.53%
$1.86 million $126,045
Jul 23, 11 PM $0.00701
+0.07%
$1.87 million $125,696
Jul 23, 10 PM $0.007
-0.58%
$1.87 million $124,996
Jul 23, 9 PM $0.00704
+0.66%
$1.88 million $124,260
Jul 23, 8 PM $0.007
-4.57%
$1.87 million $123,923
Jul 23, 7 PM $0.00739
+2.21%
$1.97 million $122,529
Jul 23, 6 PM $0.00723
+1.94%
$1.93 million $117,645
Jul 23, 5 PM $0.00709
+4.29%
$1.89 million $115,613
Jul 23, 4 PM $0.0068
-1.41%
$1.81 million $110,804
Jul 23, 3 PM $0.0069
+1.72%
$1.84 million $110,406
Jul 23, 2 PM $0.00678
+0.12%
$1.81 million $110,069
Jul 23, 1 PM $0.00677
+2.73%
$1.81 million $108,413
Jul 23, 12 PM $0.00659
+4.01%
$1.76 million $107,261
Jul 23, 11 AM $0.00634
-1.42%
$1.69 million $100,828
Jul 23, 10 AM $0.00643
+0.26%
$1.72 million $101,168
Jul 23, 9 AM $0.00642
+0.17%
$1.71 million $103,329
Jul 23, 8 AM $0.00641
-0.06%
$1.71 million $103,255
Jul 23, 7 AM $0.00641
+3.96%
$1.71 million $104,434
Jul 23, 6 AM $0.00616
+0.71%
$1.64 million $101,251
Jul 23, 5 AM $0.00612
+0.23%
$1.63 million $99,030
Jul 23, 4 AM $0.00611
+0.26%
$1.63 million $98,735
Jul 23, 3 AM $0.00609
-0.25%
$1.62 million $99,176
Jul 23, 2 AM $0.00611
-0.24%
$1.63 million $100,605
Jul 23, 1 AM $0.00612
-0.21%
$1.63 million $99,108
Jul 23, 12 AM $0.00613
+0.40%
$1.64 million $99,024
Jul 22, 11 PM $0.00611
-0.61%
$1.63 million $98,719
Jul 22, 10 PM $0.00615
-0.42%
$1.64 million $97,750
Jul 22, 9 PM $0.00617
-0.11%
$1.65 million $99,775
Jul 22, 8 PM $0.00618
-2.39%
$1.65 million $101,796
Jul 22, 7 PM $0.00633
-0.30%
$1.69 million $100,882
Jul 22, 6 PM $0.00635
+0.32%
$1.69 million $101,947
Jul 22, 5 PM $0.00633
+0.05%
$1.69 million $101,969
Jul 22, 4 PM $0.00632
+1.03%
$1.69 million $103,712
Jul 22, 3 PM $0.00625
-0.15%
$1.67 million $102,697
Jul 22, 2 PM $0.00626
+0.22%
$1.67 million $102,125
Jul 22, 1 PM $0.00625
-3.52%
$1.67 million $103,056
Jul 22, 12 PM $0.00647
-0.08%
$1.73 million $117,220