Aleph Zero Historical Data

AZERO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00493
-0.15%
$ 1.32 million $ 88,696
Apr 5, 2 PM $ 0.00494
-1.95%
$ 1.32 million $ 88,574
Apr 5, 1 PM $ 0.00504
+0.21%
$ 1.34 million $ 88,521
Apr 5, 12 PM $ 0.00503
+0.18%
$ 1.34 million $ 88,046
Apr 5, 11 AM $ 0.00502
-0.26%
$ 1.34 million $ 88,110
Apr 5, 10 AM $ 0.00503
+0.03%
$ 1.34 million $ 87,823
Apr 5, 9 AM $ 0.00503
+0.92%
$ 1.34 million $ 87,998
Apr 5, 8 AM $ 0.00498
-0.03%
$ 1.33 million $ 87,677
Apr 5, 7 AM $ 0.00498
+0.90%
$ 1.33 million $ 88,206
Apr 5, 6 AM $ 0.00494
-0.02%
$ 1.32 million $ 90,265
Apr 5, 5 AM $ 0.00494
-3.34%
$ 1.32 million $ 90,804
Apr 5, 4 AM $ 0.00511
-0.03%
$ 1.36 million $ 90,565
Apr 5, 3 AM $ 0.00511
+0.05%
$ 1.36 million $ 90,646
Apr 5, 2 AM $ 0.00511
+0.68%
$ 1.36 million $ 90,920
Apr 5, 1 AM $ 0.00508
-0.13%
$ 1.36 million $ 91,727
Apr 5, 12 AM $ 0.00508
-1.67%
$ 1.36 million $ 93,523
Apr 4, 11 PM $ 0.00516
+1.13%
$ 1.38 million $ 100,453
Apr 4, 10 PM $ 0.0051
-0.03%
$ 1.36 million $ 101,318
Apr 4, 9 PM $ 0.0051
+0.00%
$ 1.36 million $ 104,995
Apr 4, 8 PM $ 0.0051
-1.35%
$ 1.36 million $ 106,638
Apr 4, 7 PM $ 0.00518
+0.12%
$ 1.38 million $ 106,931
Apr 4, 6 PM $ 0.00517
+0.23%
$ 1.38 million $ 108,314
Apr 4, 5 PM $ 0.00516
+2.60%
$ 1.38 million $ 105,782
Apr 4, 4 PM $ 0.00503
-0.88%
$ 1.34 million $ 103,448
Apr 4, 3 PM $ 0.00507
+0.44%
$ 1.35 million $ 103,711
Apr 4, 2 PM $ 0.00505
+0.81%
$ 1.35 million $ 103,789
Apr 4, 1 PM $ 0.00501
+0.55%
$ 1.34 million $ 103,403
Apr 4, 12 PM $ 0.00498
-0.37%
$ 1.33 million $ 103,926
Apr 4, 11 AM $ 0.005
-1.22%
$ 1.33 million $ 105,233
Apr 4, 10 AM $ 0.00507
+0.47%
$ 1.35 million $ 105,119
Apr 4, 9 AM $ 0.00504
+0.19%
$ 1.35 million $ 105,925
Apr 4, 8 AM $ 0.00504
+1.43%
$ 1.34 million $ 106,356
Apr 4, 7 AM $ 0.00497
+1.07%
$ 1.32 million $ 106,015
Apr 4, 6 AM $ 0.00491
-2.93%
$ 1.31 million $ 104,514
Apr 4, 5 AM $ 0.00506
-1.75%
$ 1.35 million $ 104,249
Apr 4, 4 AM $ 0.00515
-1.97%
$ 1.37 million $ 104,212
Apr 4, 3 AM $ 0.00526
+0.05%
$ 1.4 million $ 103,921
Apr 4, 2 AM $ 0.00525
-0.62%
$ 1.4 million $ 104,118
Apr 4, 1 AM $ 0.00528
+1.60%
$ 1.41 million $ 103,837
Apr 4, 12 AM $ 0.0052
+4.14%
$ 1.39 million $ 102,769
Apr 3, 11 PM $ 0.005
+2.15%
$ 1.33 million $ 95,145
Apr 3, 10 PM $ 0.00489
-2.52%
$ 1.31 million $ 93,722
Apr 3, 9 PM $ 0.00502
-5.14%
$ 1.34 million $ 89,986
Apr 3, 8 PM $ 0.00529
-0.58%
$ 1.41 million $ 88,897
Apr 3, 7 PM $ 0.00532
-0.49%
$ 1.42 million $ 89,720
Apr 3, 6 PM $ 0.00535
-0.16%
$ 1.43 million $ 88,970
Apr 3, 5 PM $ 0.00536
-0.13%
$ 1.43 million $ 88,451
Apr 3, 4 PM $ 0.00537
+0.00%
$ 1.43 million $ 87,555
Apr 3, 3 PM $ 0.00538
-0.01%
$ 1.43 million $ 88,521
Apr 3, 2 PM $ 0.00538
+1.31%
$ 1.43 million $ 89,040