Aleph Zero Historical Data

AZERO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00717
-0.22%
$ 2.17 million $ 140,607
Feb 2, 8 AM $ 0.00719
+0.09%
$ 2.17 million $ 141,984
Feb 2, 7 AM $ 0.00717
-0.37%
$ 2.17 million $ 143,917
Feb 2, 6 AM $ 0.0072
-0.12%
$ 2.18 million $ 144,652
Feb 2, 5 AM $ 0.00721
+0.48%
$ 2.18 million $ 144,875
Feb 2, 4 AM $ 0.00718
+0.00%
$ 2.17 million $ 143,835
Feb 2, 3 AM $ 0.00718
-0.47%
$ 2.17 million $ 143,910
Feb 2, 2 AM $ 0.00721
-0.38%
$ 2.18 million $ 143,317
Feb 2, 1 AM $ 0.00723
-0.64%
$ 2.19 million $ 148,176
Feb 2, 12 AM $ 0.00728
+0.10%
$ 2.2 million $ 151,867
Feb 1, 11 PM $ 0.00727
+0.05%
$ 2.2 million $ 158,037
Feb 1, 10 PM $ 0.00727
-1.04%
$ 2.2 million $ 162,621
Feb 1, 9 PM $ 0.00734
+0.41%
$ 2.22 million $ 161,228
Feb 1, 8 PM $ 0.00731
-0.06%
$ 2.21 million $ 161,318
Feb 1, 7 PM $ 0.00732
-0.69%
$ 2.21 million $ 162,866
Feb 1, 6 PM $ 0.00737
+1.22%
$ 2.23 million $ 165,963
Feb 1, 5 PM $ 0.00728
+0.61%
$ 2.2 million $ 163,197
Feb 1, 4 PM $ 0.00723
-1.94%
$ 2.19 million $ 163,148
Feb 1, 3 PM $ 0.00738
-0.08%
$ 2.23 million $ 165,275
Feb 1, 2 PM $ 0.00738
-0.66%
$ 2.23 million $ 166,892
Feb 1, 1 PM $ 0.00743
+1.42%
$ 2.25 million $ 167,589
Feb 1, 12 PM $ 0.00733
+1.07%
$ 2.22 million $ 167,911
Feb 1, 11 AM $ 0.00725
-0.60%
$ 2.19 million $ 165,841
Feb 1, 10 AM $ 0.00729
+0.07%
$ 2.21 million $ 165,124
Feb 1, 9 AM $ 0.00729
-1.22%
$ 2.2 million $ 165,462
Feb 1, 8 AM $ 0.00738
-0.86%
$ 2.23 million $ 165,225
Feb 1, 7 AM $ 0.00744
-1.62%
$ 2.25 million $ 167,677
Feb 1, 6 AM $ 0.00757
+0.04%
$ 2.29 million $ 167,546
Feb 1, 5 AM $ 0.00757
-0.08%
$ 2.29 million $ 169,633
Feb 1, 4 AM $ 0.00757
-0.76%
$ 2.29 million $ 172,187
Feb 1, 3 AM $ 0.00763
-0.38%
$ 2.31 million $ 174,403
Feb 1, 2 AM $ 0.00766
+3.11%
$ 2.32 million $ 172,938
Feb 1, 1 AM $ 0.00743
-4.91%
$ 2.25 million $ 167,060
Feb 1, 12 AM $ 0.00782
+5.80%
$ 2.36 million $ 161,470
Jan 31, 11 PM $ 0.00739
-1.69%
$ 2.23 million $ 155,610
Jan 31, 10 PM $ 0.00751
-0.64%
$ 2.27 million $ 152,488
Jan 31, 9 PM $ 0.00756
-0.38%
$ 2.29 million $ 151,966
Jan 31, 8 PM $ 0.00759
-2.37%
$ 2.29 million $ 151,565
Jan 31, 7 PM $ 0.00777
+2.71%
$ 2.35 million $ 150,265
Jan 31, 6 PM $ 0.00757
-0.35%
$ 2.29 million $ 150,115
Jan 31, 5 PM $ 0.0076
-0.97%
$ 2.3 million $ 154,573
Jan 31, 4 PM $ 0.00766
-1.27%
$ 2.32 million $ 156,347
Jan 31, 3 PM $ 0.00776
-1.23%
$ 2.35 million $ 153,489
Jan 31, 2 PM $ 0.00786
-1.20%
$ 2.37 million $ 153,352
Jan 31, 1 PM $ 0.00795
+1.19%
$ 2.41 million $ 152,454
Jan 31, 12 PM $ 0.00785
-0.55%
$ 2.37 million $ 153,381
Jan 31, 11 AM $ 0.0079
+0.86%
$ 2.39 million $ 154,933
Jan 31, 10 AM $ 0.00783
-0.17%
$ 2.37 million $ 153,880
Jan 31, 9 AM $ 0.00784
-0.01%
$ 2.37 million $ 153,630
Jan 31, 8 AM $ 0.00784
-0.42%
$ 2.37 million $ 152,871