Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.00647
-0.08%
$1.73 million $117,220
Jul 22, 11 AM $0.00648
+1.49%
$1.73 million $121,693
Jul 22, 10 AM $0.00637
-1.26%
$1.7 million $120,412
Jul 22, 9 AM $0.00646
+0.48%
$1.72 million $118,298
Jul 22, 8 AM $0.00643
-2.53%
$1.71 million $120,069
Jul 22, 7 AM $0.00659
-1.64%
$1.76 million $118,554
Jul 22, 6 AM $0.0067
+0.27%
$1.79 million $119,419
Jul 22, 5 AM $0.00668
-0.81%
$1.78 million $119,359
Jul 22, 4 AM $0.00673
-0.48%
$1.8 million $118,764
Jul 22, 3 AM $0.00676
+2.65%
$1.8 million $117,573
Jul 22, 2 AM $0.00659
-0.71%
$1.76 million $114,590
Jul 22, 1 AM $0.00663
+0.24%
$1.77 million $117,299
Jul 22, 12 AM $0.00662
+0.24%
$1.77 million $116,245
Jul 21, 11 PM $0.0066
-0.22%
$1.76 million $117,395
Jul 21, 10 PM $0.00662
-1.22%
$1.77 million $118,348
Jul 21, 9 PM $0.0067
-1.18%
$1.79 million $118,143
Jul 21, 8 PM $0.00678
-0.19%
$1.81 million $118,374
Jul 21, 7 PM $0.00679
-0.92%
$1.81 million $117,968
Jul 21, 6 PM $0.00685
-0.34%
$1.83 million $116,951
Jul 21, 5 PM $0.00688
-0.50%
$1.83 million $117,611
Jul 21, 4 PM $0.00691
+1.04%
$1.84 million $116,902
Jul 21, 3 PM $0.00684
+0.16%
$1.82 million $120,786
Jul 21, 2 PM $0.00683
+0.12%
$1.82 million $121,695
Jul 21, 1 PM $0.00682
-4.59%
$1.82 million $125,035
Jul 21, 12 PM $0.00715
+2.83%
$1.91 million $116,320
Jul 21, 11 AM $0.00695
+0.33%
$1.85 million $113,915
Jul 21, 10 AM $0.00693
+0.68%
$1.85 million $115,045
Jul 21, 9 AM $0.00688
+2.18%
$1.84 million $123,530
Jul 21, 8 AM $0.00673
+0.46%
$1.8 million $121,226
Jul 21, 7 AM $0.0067
-0.43%
$1.79 million $120,462
Jul 21, 6 AM $0.00673
+0.03%
$1.8 million $119,854
Jul 21, 5 AM $0.00672
-0.49%
$1.79 million $122,154
Jul 21, 4 AM $0.00675
+0.05%
$1.8 million $124,660
Jul 21, 3 AM $0.00675
+0.19%
$1.8 million $128,158
Jul 21, 2 AM $0.00674
-0.71%
$1.8 million $129,165
Jul 21, 1 AM $0.00679
-0.30%
$1.81 million $128,325
Jul 21, 12 AM $0.00681
-1.04%
$1.82 million $129,228
Jul 20, 11 PM $0.00688
-0.81%
$1.84 million $127,836
Jul 20, 10 PM $0.00694
-1.79%
$1.85 million $127,840
Jul 20, 9 PM $0.00706
-1.31%
$1.88 million $126,887
Jul 20, 8 PM $0.00715
+0.19%
$1.91 million $124,975
Jul 20, 7 PM $0.00714
-0.04%
$1.91 million $150,352
Jul 20, 6 PM $0.00713
-0.10%
$1.9 million $151,250
Jul 20, 5 PM $0.00713
-1.79%
$1.9 million $150,281
Jul 20, 4 PM $0.00726
+3.67%
$1.94 million $155,350
Jul 20, 3 PM $0.00701
-0.72%
$1.87 million $154,293
Jul 20, 2 PM $0.00706
-2.27%
$1.88 million $158,597
Jul 20, 1 PM $0.00724
-3.00%
$1.93 million $155,607
Jul 20, 12 PM $0.00747
+2.22%
$1.99 million $150,753
Jul 20, 11 AM $0.00731
-1.60%
$1.95 million $150,130