Aleph Zero Historical Data

AZERO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00538
-0.01%
$ 1.43 million $ 88,521
Apr 3, 2 PM $ 0.00538
+1.31%
$ 1.43 million $ 89,040
Apr 3, 1 PM $ 0.00531
-1.00%
$ 1.42 million $ 89,929
Apr 3, 12 PM $ 0.00536
+1.72%
$ 1.43 million $ 89,620
Apr 3, 11 AM $ 0.00527
-0.07%
$ 1.41 million $ 89,410
Apr 3, 10 AM $ 0.00527
-1.48%
$ 1.41 million $ 89,596
Apr 3, 9 AM $ 0.00535
+0.07%
$ 1.43 million $ 88,606
Apr 3, 8 AM $ 0.00535
-0.03%
$ 1.43 million $ 88,142
Apr 3, 7 AM $ 0.00535
-0.03%
$ 1.43 million $ 88,348
Apr 3, 6 AM $ 0.00535
+0.12%
$ 1.43 million $ 87,933
Apr 3, 5 AM $ 0.00535
+0.00%
$ 1.43 million $ 86,895
Apr 3, 4 AM $ 0.00534
-0.05%
$ 1.43 million $ 86,963
Apr 3, 3 AM $ 0.00535
+0.11%
$ 1.43 million $ 87,041
Apr 3, 2 AM $ 0.00534
+0.00%
$ 1.43 million $ 87,000
Apr 3, 1 AM $ 0.00535
-0.01%
$ 1.43 million $ 91,312
Apr 3, 12 AM $ 0.00535
-0.01%
$ 1.43 million $ 90,979
Apr 2, 11 PM $ 0.00535
-0.07%
$ 1.43 million $ 91,922
Apr 2, 10 PM $ 0.00535
-0.02%
$ 1.43 million $ 92,457
Apr 2, 9 PM $ 0.00535
+1.11%
$ 1.43 million $ 93,012
Apr 2, 8 PM $ 0.00529
-0.05%
$ 1.41 million $ 95,201
Apr 2, 7 PM $ 0.00529
+0.05%
$ 1.41 million $ 95,645
Apr 2, 6 PM $ 0.0053
-0.90%
$ 1.41 million $ 95,167
Apr 2, 5 PM $ 0.00535
+0.17%
$ 1.43 million $ 98,253
Apr 2, 4 PM $ 0.00533
+0.52%
$ 1.42 million $ 101,364
Apr 2, 3 PM $ 0.0053
+0.87%
$ 1.41 million $ 100,534
Apr 2, 2 PM $ 0.00526
-1.31%
$ 1.4 million $ 100,043
Apr 2, 1 PM $ 0.00533
+0.02%
$ 1.42 million $ 99,806
Apr 2, 12 PM $ 0.00533
+1.73%
$ 1.42 million $ 101,873
Apr 2, 11 AM $ 0.00524
+0.02%
$ 1.4 million $ 101,695
Apr 2, 10 AM $ 0.00524
-0.01%
$ 1.4 million $ 101,736
Apr 2, 9 AM $ 0.00524
+0.35%
$ 1.4 million $ 103,772
Apr 2, 8 AM $ 0.00522
-0.92%
$ 1.39 million $ 104,573
Apr 2, 7 AM $ 0.00527
+0.55%
$ 1.41 million $ 103,797
Apr 2, 6 AM $ 0.00524
-0.13%
$ 1.4 million $ 103,770
Apr 2, 5 AM $ 0.00525
+0.08%
$ 1.4 million $ 104,457
Apr 2, 4 AM $ 0.00524
+0.24%
$ 1.4 million $ 105,005
Apr 2, 3 AM $ 0.00523
-0.42%
$ 1.4 million $ 105,448
Apr 2, 2 AM $ 0.00526
-0.29%
$ 1.4 million $ 105,401
Apr 2, 1 AM $ 0.00527
-0.71%
$ 1.41 million $ 101,090
Apr 2, 12 AM $ 0.00531
+0.24%
$ 1.42 million $ 101,230
Apr 1, 11 PM $ 0.0053
-0.13%
$ 1.41 million $ 100,433
Apr 1, 10 PM $ 0.0053
+0.07%
$ 1.42 million $ 99,803
Apr 1, 9 PM $ 0.0053
-0.39%
$ 1.41 million $ 100,107
Apr 1, 8 PM $ 0.00532
-0.85%
$ 1.42 million $ 98,513
Apr 1, 7 PM $ 0.00537
-0.12%
$ 1.43 million $ 99,067
Apr 1, 6 PM $ 0.00538
+2.30%
$ 1.43 million $ 98,843
Apr 1, 5 PM $ 0.00525
-1.54%
$ 1.4 million $ 95,610
Apr 1, 4 PM $ 0.00534
-0.01%
$ 1.42 million $ 93,077
Apr 1, 3 PM $ 0.00534
-0.22%
$ 1.43 million $ 93,457
Apr 1, 2 PM $ 0.00536
-0.83%
$ 1.43 million $ 93,513