Aleph Zero Historical Data

AZERO Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00708
+2.47%
$ 1.89 million $ 334,141
May 21, 1 PM $ 0.00691
+3.12%
$ 1.84 million $ 332,222
May 21, 12 PM $ 0.0067
-2.61%
$ 1.79 million $ 307,270
May 21, 11 AM $ 0.00688
+0.85%
$ 1.84 million $ 344,329
May 21, 10 AM $ 0.00682
-1.06%
$ 1.82 million $ 342,939
May 21, 9 AM $ 0.00689
+2.72%
$ 1.84 million $ 360,761
May 21, 8 AM $ 0.00671
-11.28%
$ 1.79 million $ 367,956
May 21, 7 AM $ 0.00756
-0.29%
$ 2.02 million $ 325,376
May 21, 6 AM $ 0.00758
+0.30%
$ 2.02 million $ 325,456
May 21, 5 AM $ 0.00756
+0.79%
$ 2.02 million $ 329,403
May 21, 4 AM $ 0.00751
-0.56%
$ 2 million $ 328,806
May 21, 3 AM $ 0.00755
-0.04%
$ 2.01 million $ 329,293
May 21, 2 AM $ 0.00751
+1.42%
$ 2 million $ 335,284
May 21, 1 AM $ 0.00741
-4.37%
$ 1.98 million $ 330,382
May 21, 12 AM $ 0.00775
-0.31%
$ 2.07 million $ 328,500
May 20, 11 PM $ 0.00777
-0.54%
$ 2.07 million $ 330,061
May 20, 10 PM $ 0.00781
+1.35%
$ 2.08 million $ 331,808
May 20, 9 PM $ 0.00771
+0.91%
$ 2.06 million $ 330,819
May 20, 8 PM $ 0.00764
+0.72%
$ 2.04 million $ 335,083
May 20, 7 PM $ 0.00759
-8.69%
$ 2.02 million $ 330,695
May 20, 6 PM $ 0.00831
-2.86%
$ 2.22 million $ 327,933
May 20, 5 PM $ 0.00855
-2.79%
$ 2.28 million $ 356,420
May 20, 4 PM $ 0.0088
+0.50%
$ 2.35 million $ 352,187
May 20, 3 PM $ 0.00875
+0.18%
$ 2.33 million $ 350,414
May 20, 2 PM $ 0.00874
-2.53%
$ 2.33 million $ 332,535
May 20, 1 PM $ 0.00896
+0.40%
$ 2.39 million $ 340,532
May 20, 12 PM $ 0.00899
+0.17%
$ 2.4 million $ 329,629
May 20, 11 AM $ 0.00898
+3.10%
$ 2.4 million $ 330,290
May 20, 10 AM $ 0.00871
-6.09%
$ 2.32 million $ 324,682
May 20, 9 AM $ 0.00927
-0.13%
$ 2.47 million $ 305,145
May 20, 8 AM $ 0.00929
-1.58%
$ 2.48 million $ 289,896
May 20, 7 AM $ 0.00943
-0.38%
$ 2.52 million $ 282,937
May 20, 6 AM $ 0.00947
-0.98%
$ 2.53 million $ 278,660
May 20, 5 AM $ 0.00956
+1.66%
$ 2.55 million $ 270,698
May 20, 4 AM $ 0.0094
+0.28%
$ 2.51 million $ 262,503
May 20, 3 AM $ 0.00937
+0.79%
$ 2.5 million $ 260,290
May 20, 2 AM $ 0.00929
-3.54%
$ 2.48 million $ 247,269
May 20, 1 AM $ 0.00962
-1.40%
$ 2.57 million $ 247,192
May 20, 12 AM $ 0.00974
-0.49%
$ 2.6 million $ 249,507
May 19, 11 PM $ 0.00978
+5.32%
$ 2.61 million $ 249,619
May 19, 10 PM $ 0.00929
+0.89%
$ 2.48 million $ 247,539
May 19, 9 PM $ 0.00921
-4.76%
$ 2.46 million $ 246,799
May 19, 8 PM $ 0.00967
+8.87%
$ 2.58 million $ 238,606
May 19, 7 PM $ 0.0089
-10.30%
$ 2.37 million $ 219,420
May 19, 6 PM $ 0.0102
-18.75%
$ 2.72 million $ 188,888
May 19, 5 PM $ 0.0125
+0.23%
$ 3.34 million $ 146,773
May 19, 4 PM $ 0.0125
+0.70%
$ 3.34 million $ 147,316
May 19, 3 PM $ 0.0124
+2.77%
$ 3.31 million $ 147,180
May 19, 2 PM $ 0.0121
-7.31%
$ 3.22 million $ 153,874
May 19, 1 PM $ 0.013
+0.45%
$ 3.48 million $ 145,997