Aleph Zero Historical Data

AZERO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00784
-0.01%
$ 2.37 million $ 153,630
Jan 31, 8 AM $ 0.00784
-0.42%
$ 2.37 million $ 152,871
Jan 31, 7 AM $ 0.00787
+0.60%
$ 2.38 million $ 150,221
Jan 31, 6 AM $ 0.00782
-1.58%
$ 2.36 million $ 149,837
Jan 31, 5 AM $ 0.00795
-1.25%
$ 2.4 million $ 151,517
Jan 31, 4 AM $ 0.00805
+0.17%
$ 2.43 million $ 152,580
Jan 31, 3 AM $ 0.00803
+0.26%
$ 2.43 million $ 150,852
Jan 31, 2 AM $ 0.00801
-0.18%
$ 2.42 million $ 158,885
Jan 31, 1 AM $ 0.00803
-1.14%
$ 2.43 million $ 159,960
Jan 31, 12 AM $ 0.00812
+0.33%
$ 2.46 million $ 160,429
Jan 30, 11 PM $ 0.00809
-0.70%
$ 2.45 million $ 163,747
Jan 30, 10 PM $ 0.00815
+0.99%
$ 2.46 million $ 162,586
Jan 30, 9 PM $ 0.00807
-0.76%
$ 2.44 million $ 161,338
Jan 30, 8 PM $ 0.00812
+0.82%
$ 2.46 million $ 167,126
Jan 30, 7 PM $ 0.00806
+5.13%
$ 2.43 million $ 166,695
Jan 30, 6 PM $ 0.00766
+0.97%
$ 2.32 million $ 163,474
Jan 30, 5 PM $ 0.00759
-1.72%
$ 2.3 million $ 158,492
Jan 30, 4 PM $ 0.00772
+0.02%
$ 2.34 million $ 159,263
Jan 30, 3 PM $ 0.00772
-0.98%
$ 2.33 million $ 158,367
Jan 30, 2 PM $ 0.0078
+0.08%
$ 2.36 million $ 157,009
Jan 30, 1 PM $ 0.0078
+1.45%
$ 2.36 million $ 157,600
Jan 30, 12 PM $ 0.00768
-2.04%
$ 2.32 million $ 155,753
Jan 30, 11 AM $ 0.00784
-0.06%
$ 2.37 million $ 156,414
Jan 30, 10 AM $ 0.00785
-0.71%
$ 2.37 million $ 159,117
Jan 30, 9 AM $ 0.00791
-0.57%
$ 2.39 million $ 159,887
Jan 30, 8 AM $ 0.00795
-0.11%
$ 2.4 million $ 161,455
Jan 30, 7 AM $ 0.00796
-0.01%
$ 2.41 million $ 160,377
Jan 30, 6 AM $ 0.00796
+4.17%
$ 2.41 million $ 160,446
Jan 30, 5 AM $ 0.00764
-0.44%
$ 2.31 million $ 156,165
Jan 30, 4 AM $ 0.00769
+0.05%
$ 2.32 million $ 152,955
Jan 30, 3 AM $ 0.00768
-2.28%
$ 2.32 million $ 152,238
Jan 30, 2 AM $ 0.00786
+0.04%
$ 2.37 million $ 145,147
Jan 30, 1 AM $ 0.00785
+0.08%
$ 2.37 million $ 145,244
Jan 30, 12 AM $ 0.00785
+0.19%
$ 2.37 million $ 144,788
Jan 29, 11 PM $ 0.00783
-0.12%
$ 2.37 million $ 144,717
Jan 29, 10 PM $ 0.00784
-0.22%
$ 2.37 million $ 144,942
Jan 29, 9 PM $ 0.00786
+0.19%
$ 2.38 million $ 145,851
Jan 29, 8 PM $ 0.00784
+0.08%
$ 2.37 million $ 140,672
Jan 29, 7 PM $ 0.00783
-1.08%
$ 2.37 million $ 147,458
Jan 29, 6 PM $ 0.00792
+0.13%
$ 2.39 million $ 146,647
Jan 29, 5 PM $ 0.00791
+0.86%
$ 2.39 million $ 146,489
Jan 29, 4 PM $ 0.00784
+0.20%
$ 2.37 million $ 155,578
Jan 29, 3 PM $ 0.00783
+0.08%
$ 2.37 million $ 155,127
Jan 29, 2 PM $ 0.00782
-0.57%
$ 2.36 million $ 155,030
Jan 29, 1 PM $ 0.00787
+0.21%
$ 2.38 million $ 155,107
Jan 29, 12 PM $ 0.00785
-1.15%
$ 2.37 million $ 158,188
Jan 29, 11 AM $ 0.00794
-2.14%
$ 2.4 million $ 156,569
Jan 29, 10 AM $ 0.00811
-0.69%
$ 2.45 million $ 156,075
Jan 29, 9 AM $ 0.00817
-1.33%
$ 2.47 million $ 155,919
Jan 29, 8 AM $ 0.00828
+0.00%
$ 2.5 million $ 158,847