Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.00731
-1.60%
$1.95 million $150,130
Jul 20, 10 AM $0.00743
+4.45%
$1.98 million $149,896
Jul 20, 9 AM $0.00711
+0.02%
$1.9 million $143,895
Jul 20, 8 AM $0.00711
-0.11%
$1.9 million $146,805
Jul 20, 7 AM $0.00712
-0.81%
$1.9 million $148,623
Jul 20, 6 AM $0.00718
-0.83%
$1.91 million $149,902
Jul 20, 5 AM $0.00724
+1.38%
$1.93 million $154,112
Jul 20, 4 AM $0.00714
-0.75%
$1.9 million $151,846
Jul 20, 3 AM $0.00719
-0.88%
$1.92 million $154,708
Jul 20, 2 AM $0.00726
-0.13%
$1.94 million $179,394
Jul 20, 1 AM $0.00725
-1.88%
$1.93 million $183,357
Jul 20, 12 AM $0.00739
+0.32%
$1.97 million $185,361
Jul 19, 11 PM $0.00737
-0.20%
$1.97 million $185,790
Jul 19, 10 PM $0.00738
+0.25%
$1.97 million $185,404
Jul 19, 9 PM $0.00736
-0.86%
$1.96 million $184,206
Jul 19, 8 PM $0.00743
+0.51%
$1.98 million $204,505
Jul 19, 7 PM $0.00739
-0.62%
$1.97 million $204,666
Jul 19, 6 PM $0.00744
+0.21%
$1.98 million $206,081
Jul 19, 5 PM $0.00744
+2.71%
$1.98 million $207,424
Jul 19, 4 PM $0.00724
-2.85%
$1.93 million $203,189
Jul 19, 3 PM $0.00745
-2.49%
$1.99 million $201,021
Jul 19, 2 PM $0.00764
-0.26%
$2.04 million $196,755
Jul 19, 1 PM $0.00764
-0.27%
$2.04 million $203,226
Jul 19, 12 PM $0.00765
-0.73%
$2.04 million $202,660
Jul 19, 11 AM $0.00771
-1.05%
$2.06 million $200,936
Jul 19, 10 AM $0.00779
+0.08%
$2.08 million $200,635
Jul 19, 9 AM $0.00779
-1.17%
$2.08 million $202,584
Jul 19, 8 AM $0.00788
-1.42%
$2.1 million $199,439
Jul 19, 7 AM $0.00799
+1.66%
$2.13 million $199,032
Jul 19, 6 AM $0.00786
-3.08%
$2.1 million $202,553
Jul 19, 5 AM $0.00811
-1.55%
$2.16 million $216,177
Jul 19, 4 AM $0.00824
+3.88%
$2.2 million $219,890
Jul 19, 3 AM $0.00791
-2.34%
$2.11 million $216,760
Jul 19, 2 AM $0.0081
-1.55%
$2.16 million $197,173
Jul 19, 1 AM $0.00823
-2.22%
$2.2 million $198,499
Jul 19, 12 AM $0.00841
+0.76%
$2.24 million $196,994
Jul 18, 11 PM $0.00835
-0.49%
$2.23 million $196,736
Jul 18, 10 PM $0.00839
+0.05%
$2.24 million $200,074
Jul 18, 9 PM $0.00839
+5.57%
$2.24 million $209,935
Jul 18, 8 PM $0.00795
+0.28%
$2.12 million $198,536
Jul 18, 7 PM $0.00792
-1.13%
$2.11 million $199,633
Jul 18, 6 PM $0.00801
-1.70%
$2.14 million $215,906
Jul 18, 5 PM $0.00815
-1.39%
$2.17 million $229,910
Jul 18, 4 PM $0.00827
-0.42%
$2.21 million $233,190
Jul 18, 3 PM $0.0083
+0.36%
$2.21 million $244,309
Jul 18, 2 PM $0.00827
+2.79%
$2.21 million $249,784
Jul 18, 1 PM $0.00805
-1.96%
$2.15 million $248,264
Jul 18, 12 PM $0.00821
-0.35%
$2.19 million $268,098
Jul 18, 11 AM $0.00824
+0.51%
$2.2 million $295,628
Jul 18, 10 AM $0.0082
+2.23%
$2.19 million $306,672