Aleph Zero Historical Data

AZERO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00534
-0.22%
$ 1.43 million $ 93,457
Apr 1, 2 PM $ 0.00536
-0.83%
$ 1.43 million $ 93,513
Apr 1, 1 PM $ 0.0054
+1.93%
$ 1.44 million $ 94,164
Apr 1, 12 PM $ 0.0053
-0.75%
$ 1.41 million $ 92,118
Apr 1, 11 AM $ 0.00534
-0.62%
$ 1.42 million $ 90,392
Apr 1, 10 AM $ 0.00537
-0.07%
$ 1.43 million $ 90,918
Apr 1, 9 AM $ 0.00537
-0.19%
$ 1.43 million $ 89,058
Apr 1, 8 AM $ 0.00538
-0.04%
$ 1.43 million $ 88,029
Apr 1, 7 AM $ 0.00538
+0.04%
$ 1.44 million $ 88,059
Apr 1, 6 AM $ 0.00538
-0.40%
$ 1.43 million $ 87,815
Apr 1, 5 AM $ 0.00539
+0.28%
$ 1.44 million $ 87,896
Apr 1, 4 AM $ 0.00537
-1.19%
$ 1.43 million $ 86,550
Apr 1, 3 AM $ 0.00544
+0.35%
$ 1.45 million $ 85,520
Apr 1, 2 AM $ 0.00542
+0.12%
$ 1.45 million $ 85,840
Apr 1, 1 AM $ 0.00541
-0.06%
$ 1.44 million $ 86,177
Apr 1, 12 AM $ 0.00542
-0.11%
$ 1.45 million $ 86,774
Mar 31, 11 PM $ 0.00542
+0.04%
$ 1.45 million $ 88,962
Mar 31, 10 PM $ 0.00542
+0.05%
$ 1.45 million $ 88,341
Mar 31, 9 PM $ 0.00542
+0.52%
$ 1.45 million $ 88,147
Mar 31, 8 PM $ 0.00539
-1.54%
$ 1.44 million $ 87,900
Mar 31, 7 PM $ 0.00547
+0.05%
$ 1.46 million $ 86,050
Mar 31, 6 PM $ 0.00547
+1.67%
$ 1.46 million $ 86,282
Mar 31, 5 PM $ 0.00538
-1.53%
$ 1.44 million $ 86,271
Mar 31, 4 PM $ 0.00547
+0.00%
$ 1.46 million $ 85,860
Mar 31, 3 PM $ 0.00547
+0.68%
$ 1.46 million $ 85,158
Mar 31, 2 PM $ 0.00544
+0.52%
$ 1.45 million $ 85,192
Mar 31, 1 PM $ 0.00541
-0.32%
$ 1.44 million $ 83,180
Mar 31, 12 PM $ 0.00542
-0.05%
$ 1.45 million $ 86,233
Mar 31, 11 AM $ 0.00543
-0.20%
$ 1.45 million $ 86,704
Mar 31, 10 AM $ 0.00544
-0.20%
$ 1.45 million $ 85,987
Mar 31, 9 AM $ 0.00545
+0.05%
$ 1.45 million $ 86,046
Mar 31, 8 AM $ 0.00544
-0.12%
$ 1.45 million $ 86,499
Mar 31, 7 AM $ 0.00545
+0.05%
$ 1.45 million $ 86,972
Mar 31, 6 AM $ 0.00545
-0.04%
$ 1.45 million $ 86,722
Mar 31, 5 AM $ 0.00545
-0.14%
$ 1.45 million $ 86,292
Mar 31, 4 AM $ 0.00545
+0.16%
$ 1.45 million $ 87,037
Mar 31, 3 AM $ 0.00545
+1.34%
$ 1.45 million $ 87,858
Mar 31, 2 AM $ 0.00538
-0.68%
$ 1.43 million $ 87,728
Mar 31, 1 AM $ 0.00541
-1.28%
$ 1.44 million $ 87,396
Mar 31, 12 AM $ 0.00548
+0.25%
$ 1.46 million $ 87,120
Mar 30, 11 PM $ 0.00547
-0.03%
$ 1.46 million $ 88,055
Mar 30, 10 PM $ 0.00547
+0.02%
$ 1.46 million $ 89,022
Mar 30, 9 PM $ 0.00547
-1.24%
$ 1.46 million $ 93,260
Mar 30, 8 PM $ 0.00554
+0.09%
$ 1.48 million $ 93,052
Mar 30, 7 PM $ 0.00554
+0.25%
$ 1.48 million $ 92,868
Mar 30, 6 PM $ 0.00553
+0.14%
$ 1.47 million $ 93,794
Mar 30, 5 PM $ 0.00552
-0.09%
$ 1.47 million $ 94,873
Mar 30, 4 PM $ 0.00552
-0.05%
$ 1.47 million $ 96,125
Mar 30, 3 PM $ 0.00553
+0.07%
$ 1.47 million $ 98,069
Mar 30, 2 PM $ 0.00552
-0.13%
$ 1.47 million $ 98,360