Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.0082
+2.23%
$2.19 million $306,672
Jul 18, 9 AM $0.00802
+0.38%
$2.14 million $313,350
Jul 18, 8 AM $0.00799
-1.33%
$2.13 million $322,329
Jul 18, 7 AM $0.00809
+3.23%
$2.16 million $361,658
Jul 18, 6 AM $0.00784
-7.56%
$2.09 million $374,799
Jul 18, 5 AM $0.00848
-1.45%
$2.26 million $388,728
Jul 18, 4 AM $0.00861
-3.10%
$2.3 million $426,453
Jul 18, 3 AM $0.00885
-2.01%
$2.36 million $436,348
Jul 18, 2 AM $0.00903
+1.05%
$2.41 million $432,061
Jul 18, 1 AM $0.00893
+0.90%
$2.38 million $430,539
Jul 18, 12 AM $0.00885
+0.20%
$2.36 million $434,518
Jul 17, 11 PM $0.00884
+1.79%
$2.36 million $434,714
Jul 17, 10 PM $0.00868
-2.09%
$2.32 million $434,807
Jul 17, 9 PM $0.00886
+5.53%
$2.36 million $429,303
Jul 17, 8 PM $0.0084
+0.68%
$2.24 million $422,250
Jul 17, 7 PM $0.00834
-8.76%
$2.23 million $426,979
Jul 17, 6 PM $0.00914
+3.22%
$2.44 million $413,947
Jul 17, 5 PM $0.00886
-0.08%
$2.36 million $415,661
Jul 17, 4 PM $0.00887
+0.95%
$2.37 million $417,949
Jul 17, 3 PM $0.00878
+2.65%
$2.34 million $414,499
Jul 17, 2 PM $0.00856
+2.14%
$2.28 million $505,311
Jul 17, 1 PM $0.00838
+6.53%
$2.24 million $643,553
Jul 17, 12 PM $0.00786
-8.08%
$2.1 million $664,871
Jul 17, 11 AM $0.00855
-5.00%
$2.28 million $690,433
Jul 17, 10 AM $0.009
-5.05%
$2.4 million $716,455
Jul 17, 9 AM $0.00948
-1.90%
$2.53 million $746,334
Jul 17, 8 AM $0.00967
-3.80%
$2.58 million $778,032
Jul 17, 7 AM $0.01
+0.56%
$2.68 million $779,290
Jul 17, 6 AM $0.00999
+1.07%
$2.66 million $781,528
Jul 17, 5 AM $0.00989
+12.63%
$2.64 million $751,670
Jul 17, 4 AM $0.00876
+8.24%
$2.34 million $727,002
Jul 17, 3 AM $0.00809
+1.72%
$2.16 million $713,726
Jul 17, 2 AM $0.00795
+2.35%
$2.12 million $715,445
Jul 17, 1 AM $0.00777
+2.21%
$2.07 million $717,018
Jul 17, 12 AM $0.0076
-0.65%
$2.03 million $714,498
Jul 16, 11 PM $0.00765
+0.10%
$2.04 million $717,770
Jul 16, 10 PM $0.00765
+0.04%
$2.04 million $715,212
Jul 16, 9 PM $0.00764
-0.05%
$2.04 million $713,750
Jul 16, 8 PM $0.00765
-6.18%
$2.04 million $718,152
Jul 16, 7 PM $0.00815
+1.58%
$2.17 million $716,775
Jul 16, 6 PM $0.00803
-4.69%
$2.14 million $711,239
Jul 16, 5 PM $0.00842
+0.47%
$2.25 million $703,887
Jul 16, 4 PM $0.00838
-4.88%
$2.24 million $700,444
Jul 16, 3 PM $0.00884
-11.66%
$2.36 million $751,709
Jul 16, 2 PM $0.01
+8.80%
$2.67 million $608,928
Jul 16, 1 PM $0.00923
-6.90%
$2.46 million $557,051
Jul 16, 12 PM $0.00992
-0.28%
$2.65 million $522,342
Jul 16, 11 AM $0.00992
+11.02%
$2.65 million $470,683
Jul 16, 10 AM $0.00894
+6.53%
$2.38 million $431,846
Jul 16, 9 AM $0.00839
+5.62%
$2.24 million $400,661