Aleph Zero Historical Data

AZERO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00789
-0.25%
$ 2.39 million $ 135,563
Jan 27, 7 AM $ 0.00791
-0.25%
$ 2.39 million $ 135,482
Jan 27, 6 AM $ 0.00793
-0.30%
$ 2.4 million $ 135,642
Jan 27, 5 AM $ 0.00796
+0.62%
$ 2.41 million $ 135,689
Jan 27, 4 AM $ 0.00791
-0.07%
$ 2.39 million $ 136,091
Jan 27, 3 AM $ 0.00791
+0.22%
$ 2.39 million $ 136,884
Jan 27, 2 AM $ 0.0079
+0.03%
$ 2.39 million $ 136,582
Jan 27, 1 AM $ 0.00789
+0.33%
$ 2.39 million $ 137,493
Jan 27, 12 AM $ 0.00787
-1.62%
$ 2.38 million $ 137,362
Jan 26, 11 PM $ 0.008
-0.44%
$ 2.42 million $ 135,886
Jan 26, 10 PM $ 0.00803
+0.03%
$ 2.43 million $ 144,672
Jan 26, 9 PM $ 0.00803
+1.33%
$ 2.43 million $ 145,532
Jan 26, 8 PM $ 0.00792
+1.06%
$ 2.4 million $ 148,366
Jan 26, 7 PM $ 0.00784
+0.04%
$ 2.37 million $ 147,062
Jan 26, 6 PM $ 0.00784
+2.46%
$ 2.37 million $ 147,712
Jan 26, 5 PM $ 0.00765
+0.20%
$ 2.31 million $ 144,822
Jan 26, 4 PM $ 0.00764
-0.19%
$ 2.31 million $ 145,784
Jan 26, 3 PM $ 0.00765
-0.81%
$ 2.31 million $ 145,819
Jan 26, 2 PM $ 0.0077
-3.44%
$ 2.33 million $ 118,110
Jan 26, 1 PM $ 0.00797
+1.77%
$ 2.41 million $ 144,172
Jan 26, 12 PM $ 0.00783
+0.02%
$ 2.37 million $ 118,262
Jan 26, 11 AM $ 0.00783
+0.06%
$ 2.37 million $ 121,320
Jan 26, 10 AM $ 0.00783
+0.08%
$ 2.37 million $ 122,435
Jan 26, 9 AM $ 0.00783
+0.01%
$ 2.37 million $ 122,542
Jan 26, 8 AM $ 0.00783
+0.12%
$ 2.37 million $ 122,847
Jan 26, 7 AM $ 0.00782
+0.05%
$ 2.36 million $ 122,331
Jan 26, 6 AM $ 0.00781
-0.11%
$ 2.36 million $ 122,811
Jan 26, 5 AM $ 0.00781
+1.56%
$ 2.36 million $ 122,881
Jan 26, 4 AM $ 0.00769
+0.41%
$ 2.33 million $ 126,827
Jan 26, 3 AM $ 0.00766
-0.41%
$ 2.31 million $ 126,742
Jan 26, 2 AM $ 0.00769
-0.13%
$ 2.32 million $ 126,979
Jan 26, 1 AM $ 0.0077
+0.01%
$ 2.33 million $ 126,771
Jan 26, 12 AM $ 0.0077
-0.04%
$ 2.33 million $ 128,194
Jan 25, 11 PM $ 0.0077
-3.54%
$ 2.33 million $ 128,602
Jan 25, 10 PM $ 0.00799
+0.07%
$ 2.41 million $ 148,172
Jan 25, 9 PM $ 0.00798
-2.12%
$ 2.41 million $ 147,663
Jan 25, 8 PM $ 0.00815
+0.06%
$ 2.46 million $ 147,786
Jan 25, 7 PM $ 0.00815
-0.48%
$ 2.46 million $ 153,912
Jan 25, 6 PM $ 0.00819
-0.14%
$ 2.48 million $ 155,337
Jan 25, 5 PM $ 0.0082
+0.01%
$ 2.48 million $ 155,584
Jan 25, 4 PM $ 0.0082
+0.24%
$ 2.48 million $ 157,866
Jan 25, 3 PM $ 0.00818
-1.60%
$ 2.47 million $ 157,741
Jan 25, 2 PM $ 0.00831
-0.13%
$ 2.51 million $ 155,896
Jan 25, 1 PM $ 0.00832
+2.71%
$ 2.52 million $ 157,309
Jan 25, 12 PM $ 0.00811
-1.65%
$ 2.45 million $ 154,778
Jan 25, 11 AM $ 0.00825
-0.10%
$ 2.5 million $ 152,599
Jan 25, 10 AM $ 0.00827
-0.40%
$ 2.5 million $ 152,633
Jan 25, 9 AM $ 0.0083
-0.07%
$ 2.51 million $ 153,848
Jan 25, 8 AM $ 0.00831
+0.08%
$ 2.51 million $ 155,429
Jan 25, 7 AM $ 0.0083
-1.61%
$ 2.51 million $ 155,478