Aleph Zero Historical Data

AZERO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00553
+0.07%
$ 1.47 million $ 98,069
Mar 30, 2 PM $ 0.00552
-0.13%
$ 1.47 million $ 98,360
Mar 30, 1 PM $ 0.00553
+1.53%
$ 1.48 million $ 98,707
Mar 30, 12 PM $ 0.00544
+0.01%
$ 1.45 million $ 96,959
Mar 30, 11 AM $ 0.00545
+0.09%
$ 1.45 million $ 97,101
Mar 30, 10 AM $ 0.00544
-0.02%
$ 1.45 million $ 97,035
Mar 30, 9 AM $ 0.00544
-0.01%
$ 1.45 million $ 97,310
Mar 30, 8 AM $ 0.00544
+0.01%
$ 1.45 million $ 97,574
Mar 30, 7 AM $ 0.00544
-0.14%
$ 1.45 million $ 96,918
Mar 30, 6 AM $ 0.00544
-0.04%
$ 1.45 million $ 97,441
Mar 30, 5 AM $ 0.00545
-0.02%
$ 1.45 million $ 98,218
Mar 30, 4 AM $ 0.00545
-0.47%
$ 1.45 million $ 98,207
Mar 30, 3 AM $ 0.00547
+0.25%
$ 1.46 million $ 97,889
Mar 30, 2 AM $ 0.00546
+0.55%
$ 1.46 million $ 97,110
Mar 30, 1 AM $ 0.00542
+0.05%
$ 1.45 million $ 96,526
Mar 30, 12 AM $ 0.00542
+1.08%
$ 1.45 million $ 99,161
Mar 29, 11 PM $ 0.00536
-0.03%
$ 1.43 million $ 98,604
Mar 29, 10 PM $ 0.00536
-3.86%
$ 1.43 million $ 98,123
Mar 29, 9 PM $ 0.00558
-0.09%
$ 1.49 million $ 94,087
Mar 29, 8 PM $ 0.00558
+0.16%
$ 1.49 million $ 93,037
Mar 29, 7 PM $ 0.00558
+1.12%
$ 1.49 million $ 94,916
Mar 29, 6 PM $ 0.00551
+1.37%
$ 1.47 million $ 96,530
Mar 29, 5 PM $ 0.00544
+0.72%
$ 1.45 million $ 96,926
Mar 29, 4 PM $ 0.0054
-1.08%
$ 1.44 million $ 95,162
Mar 29, 3 PM $ 0.00546
+0.07%
$ 1.46 million $ 93,844
Mar 29, 2 PM $ 0.00546
-0.30%
$ 1.46 million $ 93,635
Mar 29, 1 PM $ 0.00547
+0.73%
$ 1.46 million $ 94,302
Mar 29, 12 PM $ 0.00543
-0.63%
$ 1.45 million $ 93,467
Mar 29, 11 AM $ 0.00547
+0.02%
$ 1.46 million $ 92,998
Mar 29, 10 AM $ 0.00547
+0.03%
$ 1.46 million $ 93,225
Mar 29, 9 AM $ 0.00546
+1.00%
$ 1.46 million $ 92,969
Mar 29, 8 AM $ 0.00541
+0.17%
$ 1.44 million $ 93,172
Mar 29, 7 AM $ 0.0054
-0.11%
$ 1.44 million $ 93,611
Mar 29, 6 AM $ 0.00541
-0.05%
$ 1.44 million $ 93,408
Mar 29, 5 AM $ 0.00541
+0.02%
$ 1.44 million $ 92,998
Mar 29, 4 AM $ 0.00541
+0.01%
$ 1.44 million $ 92,933
Mar 29, 3 AM $ 0.00541
+0.05%
$ 1.44 million $ 92,861
Mar 29, 2 AM $ 0.0054
-0.01%
$ 1.44 million $ 92,515
Mar 29, 1 AM $ 0.00541
+0.59%
$ 1.44 million $ 93,880
Mar 29, 12 AM $ 0.00537
-3.79%
$ 1.43 million $ 92,299
Mar 28, 11 PM $ 0.00558
+0.25%
$ 1.49 million $ 89,198
Mar 28, 10 PM $ 0.00556
-0.05%
$ 1.48 million $ 88,682
Mar 28, 9 PM $ 0.00556
-0.05%
$ 1.48 million $ 88,452
Mar 28, 8 PM $ 0.00557
+0.83%
$ 1.49 million $ 88,933
Mar 28, 7 PM $ 0.00552
-0.90%
$ 1.47 million $ 87,063
Mar 28, 6 PM $ 0.00557
-0.20%
$ 1.49 million $ 84,667
Mar 28, 5 PM $ 0.00558
+0.00%
$ 1.49 million $ 83,069
Mar 28, 4 PM $ 0.00558
+0.01%
$ 1.49 million $ 83,188
Mar 28, 3 PM $ 0.00558
-0.11%
$ 1.49 million $ 83,400
Mar 28, 2 PM $ 0.00559
-0.03%
$ 1.49 million $ 83,187