Aleph Zero Historical Data

AZERO Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0183
+4.83%
$ 4.9 million $ 1.32 million
May 15, 9 AM $ 0.0175
-1.98%
$ 4.67 million $ 1.35 million
May 15, 8 AM $ 0.0178
-5.69%
$ 4.74 million $ 1.35 million
May 15, 7 AM $ 0.0188
-3.32%
$ 5.02 million $ 1.35 million
May 15, 6 AM $ 0.0195
+17.94%
$ 5.2 million $ 1.31 million
May 15, 5 AM $ 0.0165
+11.83%
$ 4.41 million $ 1.25 million
May 15, 4 AM $ 0.0148
+9.69%
$ 3.94 million $ 1.26 million
May 15, 3 AM $ 0.0135
-6.91%
$ 3.59 million $ 1.27 million
May 15, 2 AM $ 0.0145
-4.77%
$ 3.86 million $ 1.28 million
May 15, 1 AM $ 0.0152
-2.30%
$ 4.05 million $ 1.27 million
May 15, 12 AM $ 0.0155
-19.61%
$ 4.15 million $ 1.27 million
May 14, 11 PM $ 0.0193
+1.79%
$ 5.15 million $ 1.2 million
May 14, 10 PM $ 0.019
+7.81%
$ 5.06 million $ 1.11 million
May 14, 9 PM $ 0.0176
+21.00%
$ 4.69 million $ 831,188
May 14, 8 PM $ 0.0147
+45.85%
$ 3.91 million $ 789,580
May 14, 7 PM $ 0.01
-2.56%
$ 2.68 million $ 769,656
May 14, 6 PM $ 0.0103
+6.57%
$ 2.75 million $ 781,487
May 14, 5 PM $ 0.00967
-6.79%
$ 2.58 million $ 774,562
May 14, 4 PM $ 0.0104
-1.97%
$ 2.79 million $ 769,905
May 14, 3 PM $ 0.0107
+0.51%
$ 2.84 million $ 773,906
May 14, 2 PM $ 0.0106
+5.61%
$ 2.83 million $ 772,857
May 14, 1 PM $ 0.0101
-2.89%
$ 2.69 million $ 841,351
May 14, 12 PM $ 0.0104
-3.22%
$ 2.77 million $ 838,312
May 14, 11 AM $ 0.0107
-9.17%
$ 2.86 million $ 814,852
May 14, 10 AM $ 0.0117
+13.34%
$ 3.12 million $ 778,736
May 14, 9 AM $ 0.0103
+6.94%
$ 2.75 million $ 735,214
May 14, 8 AM $ 0.00973
-8.71%
$ 2.59 million $ 710,792
May 14, 7 AM $ 0.0107
+0.18%
$ 2.84 million $ 666,314
May 14, 6 AM $ 0.0106
-3.51%
$ 2.84 million $ 648,521
May 14, 5 AM $ 0.011
+18.22%
$ 2.94 million $ 610,215
May 14, 4 AM $ 0.00932
-1.42%
$ 2.49 million $ 568,145
May 14, 3 AM $ 0.00946
-7.53%
$ 2.52 million $ 540,557
May 14, 2 AM $ 0.0102
+9.56%
$ 2.73 million $ 526,760
May 14, 1 AM $ 0.00934
+3.84%
$ 2.49 million $ 507,567
May 14, 12 AM $ 0.009
+14.17%
$ 2.4 million $ 480,957
May 13, 11 PM $ 0.00788
-17.13%
$ 2.1 million $ 459,042
May 13, 10 PM $ 0.00955
+0.50%
$ 2.55 million $ 420,600
May 13, 9 PM $ 0.00955
+5.50%
$ 2.55 million $ 409,073
May 13, 8 PM $ 0.009
+19.40%
$ 2.4 million $ 338,606
May 13, 7 PM $ 0.00754
+6.03%
$ 2.01 million $ 283,831
May 13, 6 PM $ 0.00711
-2.01%
$ 1.9 million $ 271,080
May 13, 5 PM $ 0.00726
-2.97%
$ 1.94 million $ 267,980
May 13, 4 PM $ 0.00748
+5.72%
$ 2 million $ 262,751
May 13, 3 PM $ 0.00708
-6.63%
$ 1.89 million $ 254,876
May 13, 2 PM $ 0.00758
+31.03%
$ 2.02 million $ 227,978
May 13, 1 PM $ 0.00579
+1.82%
$ 1.54 million $ 137,335
May 13, 12 PM $ 0.00568
+2.03%
$ 1.52 million $ 132,455
May 13, 11 AM $ 0.00557
-0.15%
$ 1.49 million $ 130,403
May 13, 10 AM $ 0.00558
+2.11%
$ 1.49 million $ 131,671
May 13, 9 AM $ 0.00546
-0.10%
$ 1.46 million $ 128,655