Aleph Zero Historical Data

AZERO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00559
-0.03%
$ 1.49 million $ 83,187
Mar 28, 1 PM $ 0.00559
+0.09%
$ 1.49 million $ 82,613
Mar 28, 12 PM $ 0.00559
+0.05%
$ 1.49 million $ 82,487
Mar 28, 11 AM $ 0.00559
-0.11%
$ 1.49 million $ 83,136
Mar 28, 10 AM $ 0.00559
-0.12%
$ 1.49 million $ 83,508
Mar 28, 9 AM $ 0.0056
-0.07%
$ 1.49 million $ 83,287
Mar 28, 8 AM $ 0.00561
-0.04%
$ 1.5 million $ 84,811
Mar 28, 7 AM $ 0.00561
-0.56%
$ 1.5 million $ 84,835
Mar 28, 6 AM $ 0.00564
-0.21%
$ 1.5 million $ 84,566
Mar 28, 5 AM $ 0.00565
-0.02%
$ 1.51 million $ 87,045
Mar 28, 4 AM $ 0.00565
+0.13%
$ 1.51 million $ 86,416
Mar 28, 3 AM $ 0.00565
-0.06%
$ 1.51 million $ 86,770
Mar 28, 2 AM $ 0.00565
-0.32%
$ 1.51 million $ 87,477
Mar 28, 1 AM $ 0.00567
+0.82%
$ 1.51 million $ 86,693
Mar 28, 12 AM $ 0.00562
-0.04%
$ 1.5 million $ 85,795
Mar 27, 11 PM $ 0.00562
-0.11%
$ 1.5 million $ 98,811
Mar 27, 10 PM $ 0.00563
+0.04%
$ 1.5 million $ 99,664
Mar 27, 9 PM $ 0.00563
-0.18%
$ 1.5 million $ 99,602
Mar 27, 8 PM $ 0.00564
+0.10%
$ 1.5 million $ 100,162
Mar 27, 7 PM $ 0.00563
-0.21%
$ 1.5 million $ 100,531
Mar 27, 6 PM $ 0.00564
-0.27%
$ 1.51 million $ 100,786
Mar 27, 5 PM $ 0.00566
-0.45%
$ 1.51 million $ 100,876
Mar 27, 4 PM $ 0.00568
-0.15%
$ 1.52 million $ 101,120
Mar 27, 3 PM $ 0.00569
+1.33%
$ 1.52 million $ 100,759
Mar 27, 2 PM $ 0.00562
-0.14%
$ 1.5 million $ 100,583
Mar 27, 1 PM $ 0.00562
-0.98%
$ 1.5 million $ 103,523
Mar 27, 12 PM $ 0.00567
-0.07%
$ 1.51 million $ 104,820
Mar 27, 11 AM $ 0.00568
-0.78%
$ 1.51 million $ 104,626
Mar 27, 10 AM $ 0.00572
-0.05%
$ 1.53 million $ 104,060
Mar 27, 9 AM $ 0.00572
-0.47%
$ 1.53 million $ 103,970
Mar 27, 8 AM $ 0.00575
+0.06%
$ 1.53 million $ 102,129
Mar 27, 7 AM $ 0.00575
-0.02%
$ 1.53 million $ 101,846
Mar 27, 6 AM $ 0.00575
+0.62%
$ 1.53 million $ 103,568
Mar 27, 5 AM $ 0.00572
+0.04%
$ 1.53 million $ 101,480
Mar 27, 4 AM $ 0.00572
-0.19%
$ 1.53 million $ 107,008
Mar 27, 3 AM $ 0.00573
+0.17%
$ 1.53 million $ 107,852
Mar 27, 2 AM $ 0.00572
+0.30%
$ 1.53 million $ 112,035
Mar 27, 1 AM $ 0.00571
-0.33%
$ 1.52 million $ 111,534
Mar 27, 12 AM $ 0.00573
+4.86%
$ 1.53 million $ 110,970
Mar 26, 11 PM $ 0.00546
+0.13%
$ 1.46 million $ 98,601
Mar 26, 10 PM $ 0.00545
+0.01%
$ 1.46 million $ 98,717
Mar 26, 9 PM $ 0.00545
+0.10%
$ 1.45 million $ 98,910
Mar 26, 8 PM $ 0.00545
-0.30%
$ 1.45 million $ 99,008
Mar 26, 7 PM $ 0.00547
+0.01%
$ 1.46 million $ 98,938
Mar 26, 6 PM $ 0.00547
-0.01%
$ 1.46 million $ 99,107
Mar 26, 5 PM $ 0.00547
-0.08%
$ 1.46 million $ 99,175
Mar 26, 4 PM $ 0.00547
+0.04%
$ 1.46 million $ 98,419
Mar 26, 3 PM $ 0.00547
+0.07%
$ 1.46 million $ 99,007
Mar 26, 2 PM $ 0.00547
+0.79%
$ 1.46 million $ 98,942
Mar 26, 1 PM $ 0.00542
-0.55%
$ 1.45 million $ 96,175