Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.00839
+5.62%
$2.24 million $400,661
Jul 16, 8 AM $0.00794
+4.92%
$2.12 million $359,304
Jul 16, 7 AM $0.00757
+3.66%
$2.02 million $320,339
Jul 16, 6 AM $0.0073
-0.03%
$1.95 million $298,275
Jul 16, 5 AM $0.00731
+4.93%
$1.95 million $293,762
Jul 16, 4 AM $0.00697
+0.07%
$1.86 million $277,549
Jul 16, 3 AM $0.00696
+0.01%
$1.86 million $277,543
Jul 16, 2 AM $0.00696
+1.52%
$1.86 million $273,799
Jul 16, 1 AM $0.00685
+0.99%
$1.83 million $268,638
Jul 16, 12 AM $0.00678
+1.53%
$1.81 million $265,772
Jul 15, 11 PM $0.00668
+1.20%
$1.78 million $262,276
Jul 15, 10 PM $0.0066
-1.70%
$1.76 million $260,856
Jul 15, 9 PM $0.0067
-4.19%
$1.79 million $258,712
Jul 15, 8 PM $0.00699
+2.44%
$1.87 million $252,595
Jul 15, 7 PM $0.00682
-0.42%
$1.82 million $247,688
Jul 15, 6 PM $0.00685
+2.19%
$1.83 million $246,887
Jul 15, 5 PM $0.00671
+0.10%
$1.79 million $240,536
Jul 15, 4 PM $0.0067
-6.37%
$1.79 million $233,555
Jul 15, 3 PM $0.00715
+20.31%
$1.91 million $174,460
Jul 15, 2 PM $0.00595
+7.78%
$1.59 million $147,832
Jul 15, 1 PM $0.00552
+2.36%
$1.47 million $135,378
Jul 15, 12 PM $0.00539
+0.03%
$1.44 million $126,651
Jul 15, 11 AM $0.00539
-0.59%
$1.44 million $127,397
Jul 15, 10 AM $0.00543
+2.05%
$1.45 million $127,123
Jul 15, 9 AM $0.00532
-0.36%
$1.42 million $116,446
Jul 15, 8 AM $0.00534
-0.12%
$1.42 million $117,980
Jul 15, 7 AM $0.00534
-0.25%
$1.43 million $117,411
Jul 15, 6 AM $0.00536
+1.19%
$1.43 million $117,456
Jul 15, 5 AM $0.00529
-0.02%
$1.41 million $117,689
Jul 15, 4 AM $0.00529
-0.27%
$1.41 million $117,464
Jul 15, 3 AM $0.00531
-0.01%
$1.42 million $118,388
Jul 15, 2 AM $0.00531
-0.01%
$1.42 million $118,340
Jul 15, 1 AM $0.00531
+0.04%
$1.42 million $118,762
Jul 15, 12 AM $0.00531
+0.37%
$1.42 million $118,920
Jul 14, 11 PM $0.00529
-0.12%
$1.41 million $119,562
Jul 14, 10 PM $0.0053
-0.56%
$1.41 million $118,868
Jul 14, 9 PM $0.00533
+0.00%
$1.42 million $119,230
Jul 14, 8 PM $0.00533
-0.02%
$1.42 million $119,483
Jul 14, 7 PM $0.00533
-0.12%
$1.42 million $119,866
Jul 14, 6 PM $0.00533
-0.81%
$1.42 million $120,666
Jul 14, 5 PM $0.00538
+0.01%
$1.43 million $121,102
Jul 14, 4 PM $0.00538
+0.33%
$1.43 million $120,964
Jul 14, 3 PM $0.00536
+4.81%
$1.43 million $121,007
Jul 14, 2 PM $0.00511
+1.61%
$1.36 million $114,965
Jul 14, 1 PM $0.00503
-0.02%
$1.34 million $115,416
Jul 14, 12 PM $0.00503
-0.34%
$1.34 million $115,421
Jul 14, 11 AM $0.00505
+0.06%
$1.35 million $115,901
Jul 14, 10 AM $0.00505
+0.31%
$1.35 million $115,608
Jul 14, 9 AM $0.00503
+0.12%
$1.34 million $115,974
Jul 14, 8 AM $0.00503
+0.12%
$1.34 million $114,994