Aleph Zero Historical Data

AZERO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0083
-1.61%
$ 2.51 million $ 155,478
Jan 25, 6 AM $ 0.00844
+0.09%
$ 2.55 million $ 155,640
Jan 25, 5 AM $ 0.00843
+3.02%
$ 2.55 million $ 154,713
Jan 25, 4 AM $ 0.00818
-0.16%
$ 2.47 million $ 151,989
Jan 25, 3 AM $ 0.00819
-0.04%
$ 2.48 million $ 153,575
Jan 25, 2 AM $ 0.00819
-1.13%
$ 2.47 million $ 153,959
Jan 25, 1 AM $ 0.00828
+1.38%
$ 2.5 million $ 154,450
Jan 25, 12 AM $ 0.00817
+0.01%
$ 2.47 million $ 159,866
Jan 24, 11 PM $ 0.00817
+0.09%
$ 2.47 million $ 160,565
Jan 24, 10 PM $ 0.00816
-0.12%
$ 2.47 million $ 161,719
Jan 24, 9 PM $ 0.00817
+1.39%
$ 2.47 million $ 173,385
Jan 24, 8 PM $ 0.00806
-3.36%
$ 2.44 million $ 188,850
Jan 24, 7 PM $ 0.00834
+0.74%
$ 2.52 million $ 183,712
Jan 24, 6 PM $ 0.00828
-0.10%
$ 2.5 million $ 181,966
Jan 24, 5 PM $ 0.00826
+2.46%
$ 2.5 million $ 164,466
Jan 24, 4 PM $ 0.00806
+1.30%
$ 2.44 million $ 162,406
Jan 24, 3 PM $ 0.00796
+0.12%
$ 2.41 million $ 162,737
Jan 24, 2 PM $ 0.00795
-1.14%
$ 2.4 million $ 162,293
Jan 24, 1 PM $ 0.00804
-0.27%
$ 2.43 million $ 160,816
Jan 24, 12 PM $ 0.00806
-0.10%
$ 2.44 million $ 160,666
Jan 24, 11 AM $ 0.00807
-0.32%
$ 2.44 million $ 159,800
Jan 24, 10 AM $ 0.0081
-1.49%
$ 2.45 million $ 159,469
Jan 24, 9 AM $ 0.00822
-1.15%
$ 2.48 million $ 158,592
Jan 24, 8 AM $ 0.00832
-0.32%
$ 2.51 million $ 157,428
Jan 24, 7 AM $ 0.00834
+0.02%
$ 2.52 million $ 160,977
Jan 24, 6 AM $ 0.00834
+0.02%
$ 2.52 million $ 160,822
Jan 24, 5 AM $ 0.00834
-0.56%
$ 2.52 million $ 161,319
Jan 24, 4 AM $ 0.00838
+1.47%
$ 2.53 million $ 162,242
Jan 24, 3 AM $ 0.00826
+0.07%
$ 2.5 million $ 161,291
Jan 24, 2 AM $ 0.00825
-0.03%
$ 2.49 million $ 162,895
Jan 24, 1 AM $ 0.00824
+5.13%
$ 2.49 million $ 162,795
Jan 24, 12 AM $ 0.00783
-1.32%
$ 2.37 million $ 161,171
Jan 23, 11 PM $ 0.00794
+0.18%
$ 2.4 million $ 167,488
Jan 23, 10 PM $ 0.00792
+5.58%
$ 2.39 million $ 165,762
Jan 23, 9 PM $ 0.00753
-9.11%
$ 2.35 million $ 35,671
Jan 23, 8 PM $ 0.00829
-0.76%
$ 2.51 million $ 139,529
Jan 23, 7 PM $ 0.00835
-0.41%
$ 2.53 million $ 145,355
Jan 23, 6 PM $ 0.00839
-3.81%
$ 2.54 million $ 146,332
Jan 23, 5 PM $ 0.00872
+0.15%
$ 2.64 million $ 167,982
Jan 23, 4 PM $ 0.00871
-0.03%
$ 2.63 million $ 170,326
Jan 23, 3 PM $ 0.00871
-0.19%
$ 2.63 million $ 170,663
Jan 23, 2 PM $ 0.00873
+0.28%
$ 2.64 million $ 176,997
Jan 23, 1 PM $ 0.00871
-0.61%
$ 2.63 million $ 177,190
Jan 23, 12 PM $ 0.00876
+0.04%
$ 2.65 million $ 178,432
Jan 23, 11 AM $ 0.00876
-0.50%
$ 2.65 million $ 186,452
Jan 23, 10 AM $ 0.0088
-0.13%
$ 2.66 million $ 187,031
Jan 23, 9 AM $ 0.00882
-0.14%
$ 2.66 million $ 186,862
Jan 23, 8 AM $ 0.00883
+1.06%
$ 2.67 million $ 186,930
Jan 23, 7 AM $ 0.00873
+0.09%
$ 2.64 million $ 183,930
Jan 23, 6 AM $ 0.00872
-0.02%
$ 2.64 million $ 185,452