Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.00503
+0.12%
$1.34 million $114,994
Jul 14, 7 AM $0.00502
-0.07%
$1.34 million $115,234
Jul 14, 6 AM $0.00502
+0.79%
$1.34 million $115,450
Jul 14, 5 AM $0.00498
-0.57%
$1.33 million $114,903
Jul 14, 4 AM $0.00502
-0.37%
$1.34 million $114,501
Jul 14, 3 AM $0.00504
+0.02%
$1.34 million $112,974
Jul 14, 2 AM $0.00503
+0.34%
$1.34 million $112,803
Jul 14, 1 AM $0.00502
+0.18%
$1.34 million $112,597
Jul 14, 12 AM $0.00501
-1.66%
$1.34 million $113,779
Jul 13, 11 PM $0.00509
-0.66%
$1.36 million $113,206
Jul 13, 10 PM $0.00513
+0.14%
$1.37 million $113,071
Jul 13, 9 PM $0.00512
+0.27%
$1.37 million $112,880
Jul 13, 8 PM $0.0051
-0.93%
$1.36 million $114,500
Jul 13, 7 PM $0.00515
+1.72%
$1.37 million $115,135
Jul 13, 6 PM $0.00506
+0.16%
$1.35 million $116,030
Jul 13, 5 PM $0.00505
-0.36%
$1.35 million $118,233
Jul 13, 4 PM $0.00507
-0.49%
$1.35 million $117,972
Jul 13, 3 PM $0.0051
-2.15%
$1.36 million $117,729
Jul 13, 2 PM $0.00521
+1.14%
$1.39 million $116,502
Jul 13, 1 PM $0.00515
-0.19%
$1.37 million $115,119
Jul 13, 12 PM $0.00516
-0.18%
$1.38 million $117,077
Jul 13, 11 AM $0.00517
-0.57%
$1.38 million $116,433
Jul 13, 10 AM $0.0052
-0.47%
$1.39 million $117,159
Jul 13, 9 AM $0.00523
-0.12%
$1.39 million $117,339
Jul 13, 8 AM $0.00523
-0.04%
$1.4 million $116,773
Jul 13, 7 AM $0.00524
-0.16%
$1.4 million $116,835
Jul 13, 6 AM $0.00524
+0.04%
$1.4 million $116,751
Jul 13, 5 AM $0.00524
+0.05%
$1.4 million $117,853
Jul 13, 4 AM $0.00524
-0.68%
$1.4 million $117,748
Jul 13, 3 AM $0.00527
-0.78%
$1.41 million $116,701
Jul 13, 2 AM $0.00532
-0.28%
$1.42 million $116,293
Jul 13, 1 AM $0.00533
+0.11%
$1.42 million $116,371
Jul 13, 12 AM $0.00533
-0.07%
$1.42 million $116,539
Jul 12, 11 PM $0.00533
+0.08%
$1.42 million $115,910
Jul 12, 10 PM $0.00533
+0.00%
$1.42 million $115,780
Jul 12, 9 PM $0.00533
-0.49%
$1.42 million $116,295
Jul 12, 8 PM $0.00536
+1.73%
$1.43 million $114,892
Jul 12, 7 PM $0.00527
+2.51%
$1.41 million $116,068
Jul 12, 6 PM $0.00514
+3.96%
$1.37 million $114,901
Jul 12, 5 PM $0.00494
+0.32%
$1.32 million $112,348
Jul 12, 4 PM $0.00493
+0.27%
$1.31 million $114,694
Jul 12, 3 PM $0.00492
-0.32%
$1.31 million $116,352
Jul 12, 2 PM $0.00493
-0.05%
$1.32 million $120,903
Jul 12, 1 PM $0.00493
-1.14%
$1.32 million $123,376
Jul 12, 12 PM $0.00499
-0.76%
$1.33 million $122,500
Jul 12, 11 AM $0.00502
-0.83%
$1.34 million $122,958
Jul 12, 10 AM $0.00506
-0.12%
$1.35 million $123,146
Jul 12, 9 AM $0.00507
+0.11%
$1.35 million $125,788
Jul 12, 8 AM $0.00506
-0.21%
$1.35 million $125,333
Jul 12, 7 AM $0.00507
-0.39%
$1.35 million $127,138