Aleph Zero Historical Data

AZERO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00547
+0.79%
$ 1.46 million $ 98,942
Mar 26, 1 PM $ 0.00542
-0.55%
$ 1.45 million $ 96,175
Mar 26, 12 PM $ 0.00545
+0.02%
$ 1.45 million $ 96,154
Mar 26, 11 AM $ 0.00545
+0.40%
$ 1.45 million $ 97,172
Mar 26, 10 AM $ 0.00542
-0.48%
$ 1.45 million $ 99,428
Mar 26, 9 AM $ 0.00546
-0.01%
$ 1.46 million $ 99,647
Mar 26, 8 AM $ 0.00546
+0.17%
$ 1.46 million $ 99,679
Mar 26, 7 AM $ 0.00545
-1.08%
$ 1.45 million $ 99,751
Mar 26, 6 AM $ 0.00551
-0.27%
$ 1.47 million $ 98,018
Mar 26, 5 AM $ 0.00552
+2.62%
$ 1.47 million $ 97,794
Mar 26, 4 AM $ 0.00538
-0.10%
$ 1.43 million $ 92,362
Mar 26, 3 AM $ 0.00536
-4.70%
$ 1.43 million $ 91,218
Mar 26, 2 AM $ 0.00563
+1.00%
$ 1.5 million $ 86,976
Mar 26, 1 AM $ 0.00558
-0.69%
$ 1.49 million $ 88,932
Mar 26, 12 AM $ 0.00561
+0.02%
$ 1.5 million $ 89,408
Mar 25, 11 PM $ 0.00561
+0.22%
$ 1.5 million $ 88,387
Mar 25, 10 PM $ 0.0056
-0.23%
$ 1.49 million $ 88,634
Mar 25, 9 PM $ 0.00562
+0.31%
$ 1.5 million $ 88,501
Mar 25, 8 PM $ 0.0056
-0.08%
$ 1.49 million $ 88,720
Mar 25, 7 PM $ 0.0056
-0.54%
$ 1.49 million $ 88,239
Mar 25, 6 PM $ 0.00563
-0.07%
$ 1.5 million $ 88,527
Mar 25, 5 PM $ 0.00564
+0.01%
$ 1.5 million $ 88,040
Mar 25, 4 PM $ 0.00564
-0.47%
$ 1.5 million $ 87,758
Mar 25, 3 PM $ 0.00566
+0.09%
$ 1.51 million $ 87,085
Mar 25, 2 PM $ 0.00566
-0.09%
$ 1.51 million $ 87,418
Mar 25, 1 PM $ 0.00566
-0.25%
$ 1.51 million $ 86,835
Mar 25, 12 PM $ 0.00564
-0.81%
$ 1.5 million $ 85,192
Mar 25, 11 AM $ 0.00568
+1.33%
$ 1.52 million $ 85,417
Mar 25, 10 AM $ 0.00561
+0.34%
$ 1.5 million $ 82,661
Mar 25, 9 AM $ 0.00559
+0.23%
$ 1.49 million $ 83,054
Mar 25, 8 AM $ 0.00557
-0.07%
$ 1.49 million $ 85,318
Mar 25, 7 AM $ 0.00558
+0.23%
$ 1.49 million $ 84,913
Mar 25, 6 AM $ 0.00556
+0.15%
$ 1.48 million $ 87,273
Mar 25, 5 AM $ 0.00556
-0.39%
$ 1.48 million $ 87,186
Mar 25, 4 AM $ 0.00558
+0.08%
$ 1.49 million $ 86,781
Mar 25, 3 AM $ 0.00558
-0.17%
$ 1.49 million $ 87,575
Mar 25, 2 AM $ 0.00558
+1.59%
$ 1.49 million $ 87,930
Mar 25, 1 AM $ 0.0055
-0.02%
$ 1.47 million $ 85,992
Mar 25, 12 AM $ 0.0055
-0.18%
$ 1.47 million $ 86,266
Mar 24, 11 PM $ 0.0055
-0.28%
$ 1.47 million $ 86,619
Mar 24, 10 PM $ 0.00552
+0.06%
$ 1.47 million $ 86,278
Mar 24, 9 PM $ 0.00552
-0.66%
$ 1.47 million $ 86,458
Mar 24, 8 PM $ 0.00556
-0.42%
$ 1.48 million $ 86,560
Mar 24, 7 PM $ 0.00558
-0.07%
$ 1.49 million $ 88,558
Mar 24, 6 PM $ 0.00558
-0.06%
$ 1.49 million $ 88,170
Mar 24, 5 PM $ 0.00558
+0.06%
$ 1.49 million $ 88,842
Mar 24, 4 PM $ 0.00558
-0.16%
$ 1.49 million $ 89,901
Mar 24, 3 PM $ 0.00559
+0.77%
$ 1.49 million $ 90,224
Mar 24, 2 PM $ 0.00555
-0.03%
$ 1.48 million $ 90,167
Mar 24, 1 PM $ 0.00555
-0.22%
$ 1.48 million $ 92,975