Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.00742
+0.00%
$-- $100,038
8:04 AM $0.00742
+0.00%
$-- $99,993
8:03 AM $0.00741
+0.00%
$-- $99,970
8:02 AM $0.00741
+0.00%
$-- $99,930
8:01 AM $0.00741
+0.00%
$-- $99,858
8:00 AM $0.00741
+0.00%
$-- $99,809
7:59 AM $0.00741
+0.00%
$-- $99,778
7:58 AM $0.00742
+0.00%
$-- $99,762
7:57 AM $0.00741
+0.00%
$-- $99,753
7:56 AM $0.00741
+0.00%
$-- $99,770
7:55 AM $0.00742
+0.00%
$-- $99,793
7:54 AM $0.00741
+0.00%
$-- $99,792
7:53 AM $0.00742
+0.01%
$-- $99,794
7:52 AM $0.00741
+0.00%
$-- $99,753
7:51 AM $0.00741
+0.00%
$-- $99,755
7:50 AM $0.00741
+0.00%
$-- $99,762
7:49 AM $0.00741
+0.00%
$-- $99,766
7:48 AM $0.00741
+0.00%
$-- $99,790
7:47 AM $0.00741
+0.00%
$-- $99,701
7:46 AM $0.00741
+0.00%
$-- $99,670
7:45 AM $0.00741
+0.00%
$-- $99,638
7:44 AM $0.00741
+0.00%
$-- $99,658
7:43 AM $0.00741
-0.01%
$-- $99,680
7:42 AM $0.00741
+0.00%
$-- $99,683
7:41 AM $0.00741
+0.00%
$-- $99,645
7:40 AM $0.00741
+0.00%
$-- $99,590
7:39 AM $0.00741
+0.00%
$-- $99,567
7:38 AM $0.00742
+0.00%
$-- $99,542
7:37 AM $0.00741
+0.00%
$-- $99,553
7:36 AM $0.00741
+0.00%
$-- $99,567
7:35 AM $0.00741
+0.00%
$-- $99,573
7:34 AM $0.00741
+0.00%
$-- $99,611
7:33 AM $0.00741
-0.07%
$-- $99,632
7:32 AM $0.00742
+0.00%
$-- $99,675
7:31 AM $0.00742
+0.00%
$-- $99,728
7:30 AM $0.00741
+0.00%
$-- $99,748
7:29 AM $0.00741
+0.00%
$-- $99,735
7:28 AM $0.00741
+0.01%
$-- $99,701
7:27 AM $0.00741
+0.00%
$-- $99,670
7:26 AM $0.00741
+0.00%
$-- $99,655
7:25 AM $0.00741
+0.00%
$-- $99,670
7:24 AM $0.00741
+0.00%
$-- $99,638
7:23 AM $0.00741
+0.00%
$-- $99,609
7:22 AM $0.00741
+0.00%
$-- $99,553
7:21 AM $0.00741
+0.00%
$-- $99,501
7:20 AM $0.00741
+0.00%
$-- $99,455
7:19 AM $0.00741
+0.00%
$-- $99,417
7:18 AM $0.00742
+0.00%
$-- $99,371
7:17 AM $0.0074
+0.00%
$-- $99,351
7:16 AM $0.00741
+0.00%
$-- $99,345