Aleph Zero Historical Data

AZERO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00555
-0.22%
$ 1.48 million $ 92,975
Mar 24, 12 PM $ 0.00556
+0.45%
$ 1.48 million $ 94,478
Mar 24, 11 AM $ 0.00554
-0.28%
$ 1.48 million $ 92,397
Mar 24, 10 AM $ 0.00555
+0.08%
$ 1.48 million $ 92,878
Mar 24, 9 AM $ 0.00554
-0.88%
$ 1.48 million $ 92,927
Mar 24, 8 AM $ 0.00558
+0.24%
$ 1.49 million $ 90,924
Mar 24, 7 AM $ 0.00557
-2.47%
$ 1.49 million $ 90,849
Mar 24, 6 AM $ 0.00571
-0.23%
$ 1.52 million $ 90,266
Mar 24, 5 AM $ 0.00573
+0.24%
$ 1.53 million $ 89,604
Mar 24, 4 AM $ 0.00572
+0.19%
$ 1.53 million $ 90,298
Mar 24, 3 AM $ 0.00571
+0.01%
$ 1.52 million $ 90,168
Mar 24, 2 AM $ 0.00571
+0.10%
$ 1.52 million $ 89,495
Mar 24, 1 AM $ 0.0057
+0.18%
$ 1.52 million $ 90,153
Mar 24, 12 AM $ 0.00569
-0.06%
$ 1.52 million $ 89,743
Mar 23, 11 PM $ 0.0057
+0.05%
$ 1.52 million $ 89,568
Mar 23, 10 PM $ 0.00569
-0.02%
$ 1.52 million $ 90,506
Mar 23, 9 PM $ 0.00569
-0.46%
$ 1.52 million $ 90,414
Mar 23, 8 PM $ 0.00572
-1.07%
$ 1.53 million $ 89,902
Mar 23, 7 PM $ 0.00578
-0.09%
$ 1.54 million $ 88,330
Mar 23, 6 PM $ 0.00579
+0.11%
$ 1.54 million $ 88,019
Mar 23, 5 PM $ 0.00578
-0.07%
$ 1.54 million $ 88,066
Mar 23, 4 PM $ 0.00578
+0.09%
$ 1.54 million $ 87,927
Mar 23, 3 PM $ 0.00577
+0.10%
$ 1.54 million $ 88,081
Mar 23, 2 PM $ 0.00577
+1.28%
$ 1.54 million $ 88,404
Mar 23, 1 PM $ 0.0057
-0.05%
$ 1.52 million $ 86,864
Mar 23, 12 PM $ 0.00569
+0.67%
$ 1.52 million $ 86,837
Mar 23, 11 AM $ 0.00565
-0.03%
$ 1.51 million $ 86,439
Mar 23, 10 AM $ 0.00565
-0.01%
$ 1.51 million $ 88,819
Mar 23, 9 AM $ 0.00566
-0.40%
$ 1.51 million $ 89,263
Mar 23, 8 AM $ 0.00568
+0.19%
$ 1.51 million $ 88,953
Mar 23, 7 AM $ 0.00567
-0.64%
$ 1.51 million $ 90,539
Mar 23, 6 AM $ 0.00571
+0.07%
$ 1.52 million $ 89,364
Mar 23, 5 AM $ 0.0057
-0.03%
$ 1.52 million $ 90,045
Mar 23, 4 AM $ 0.0057
-0.01%
$ 1.52 million $ 91,508
Mar 23, 3 AM $ 0.0057
-0.06%
$ 1.52 million $ 90,733
Mar 23, 2 AM $ 0.00571
-0.15%
$ 1.52 million $ 91,666
Mar 23, 1 AM $ 0.00573
+0.02%
$ 1.53 million $ 91,590
Mar 23, 12 AM $ 0.00572
-0.10%
$ 1.53 million $ 92,033
Mar 22, 11 PM $ 0.00573
+0.66%
$ 1.53 million $ 92,372
Mar 22, 10 PM $ 0.00569
-0.03%
$ 1.52 million $ 93,396
Mar 22, 9 PM $ 0.00569
+0.29%
$ 1.52 million $ 94,363
Mar 22, 8 PM $ 0.00568
-0.25%
$ 1.51 million $ 94,117
Mar 22, 7 PM $ 0.00569
-0.15%
$ 1.52 million $ 94,258
Mar 22, 6 PM $ 0.0057
+0.09%
$ 1.52 million $ 94,395
Mar 22, 5 PM $ 0.0057
-0.15%
$ 1.52 million $ 94,957
Mar 22, 4 PM $ 0.0057
+0.00%
$ 1.52 million $ 94,471
Mar 22, 3 PM $ 0.0057
+0.24%
$ 1.52 million $ 94,795
Mar 22, 2 PM $ 0.00568
-1.02%
$ 1.52 million $ 95,634
Mar 22, 1 PM $ 0.00574
+0.05%
$ 1.53 million $ 94,623
Mar 22, 12 PM $ 0.00574
+0.47%
$ 1.53 million $ 94,411