Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.00506
-0.21%
$1.35 million $125,333
Jul 12, 7 AM $0.00507
-0.39%
$1.35 million $127,138
Jul 12, 6 AM $0.00509
-0.32%
$1.36 million $127,529
Jul 12, 5 AM $0.00511
+0.07%
$1.36 million $127,138
Jul 12, 4 AM $0.00511
+0.02%
$1.36 million $127,731
Jul 12, 3 AM $0.00511
-0.05%
$1.36 million $129,190
Jul 12, 2 AM $0.00511
-0.50%
$1.36 million $129,597
Jul 12, 1 AM $0.00514
-0.65%
$1.37 million $130,162
Jul 12, 12 AM $0.00517
+0.47%
$1.38 million $130,956
Jul 11, 11 PM $0.00515
+0.05%
$1.37 million $132,193
Jul 11, 10 PM $0.00514
+1.36%
$1.37 million $134,534
Jul 11, 9 PM $0.00508
+0.08%
$1.35 million $134,119
Jul 11, 8 PM $0.00507
-0.31%
$1.35 million $133,698
Jul 11, 7 PM $0.00509
+0.99%
$1.36 million $133,174
Jul 11, 6 PM $0.00504
+0.06%
$1.34 million $132,218
Jul 11, 5 PM $0.00504
-2.26%
$1.34 million $133,273
Jul 11, 4 PM $0.00515
+1.48%
$1.38 million $132,782
Jul 11, 3 PM $0.00508
+2.02%
$1.36 million $130,919
Jul 11, 2 PM $0.00498
+1.85%
$1.33 million $126,742
Jul 11, 1 PM $0.00489
+0.01%
$1.3 million $125,149
Jul 11, 12 PM $0.00489
+0.04%
$1.3 million $125,049
Jul 11, 11 AM $0.00489
-0.49%
$1.3 million $123,861
Jul 11, 10 AM $0.00491
+2.38%
$1.31 million $122,267
Jul 11, 9 AM $0.00479
-0.12%
$1.28 million $119,779
Jul 11, 8 AM $0.0048
-0.96%
$1.28 million $119,941
Jul 11, 7 AM $0.00485
-0.13%
$1.29 million $119,116
Jul 11, 6 AM $0.00485
-0.27%
$1.29 million $120,328
Jul 11, 5 AM $0.00486
+0.23%
$1.3 million $119,805
Jul 11, 4 AM $0.00485
-0.41%
$1.29 million $120,670
Jul 11, 3 AM $0.00487
+0.32%
$1.3 million $120,770
Jul 11, 2 AM $0.00485
-1.01%
$1.29 million $120,586
Jul 11, 1 AM $0.0049
-0.85%
$1.31 million $120,683
Jul 11, 12 AM $0.00494
-0.63%
$1.32 million $120,645
Jul 10, 11 PM $0.00498
-0.92%
$1.33 million $120,065
Jul 10, 10 PM $0.00502
+0.39%
$1.34 million $117,864
Jul 10, 9 PM $0.005
+0.31%
$1.33 million $118,143
Jul 10, 8 PM $0.00499
-0.08%
$1.33 million $119,287
Jul 10, 7 PM $0.00499
-0.01%
$1.33 million $119,583
Jul 10, 6 PM $0.00499
-0.39%
$1.33 million $118,508
Jul 10, 5 PM $0.00501
-1.13%
$1.34 million $117,014
Jul 10, 4 PM $0.00507
-0.24%
$1.35 million $115,068
Jul 10, 3 PM $0.00508
+0.64%
$1.36 million $115,354
Jul 10, 2 PM $0.00505
+0.26%
$1.35 million $115,238
Jul 10, 1 PM $0.00504
-1.95%
$1.34 million $115,728
Jul 10, 12 PM $0.00514
+0.04%
$1.37 million $114,928
Jul 10, 11 AM $0.00513
+0.07%
$1.37 million $116,140
Jul 10, 10 AM $0.00513
+1.32%
$1.37 million $117,852
Jul 10, 9 AM $0.00506
+0.73%
$1.35 million $116,986
Jul 10, 8 AM $0.00503
+0.08%
$1.34 million $115,606
Jul 10, 7 AM $0.00502
+3.24%
$1.34 million $116,613