Aleph Zero Historical Data

AZERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00962
-2.37%
$ 2.91 million $ 298,703
Jan 21, 4 AM $ 0.00985
-4.51%
$ 2.99 million $ 289,869
Jan 21, 3 AM $ 0.0103
+0.64%
$ 3.11 million $ 278,763
Jan 21, 2 AM $ 0.0103
-3.37%
$ 3.1 million $ 273,105
Jan 21, 1 AM $ 0.0106
-2.14%
$ 3.21 million $ 269,332
Jan 21, 12 AM $ 0.0108
-6.16%
$ 3.28 million $ 263,959
Jan 20, 11 PM $ 0.0115
+16.68%
$ 3.48 million $ 244,227
Jan 20, 10 PM $ 0.00987
+1.33%
$ 2.99 million $ 196,632
Jan 20, 9 PM $ 0.00975
+5.38%
$ 2.96 million $ 185,412
Jan 20, 8 PM $ 0.00925
-1.16%
$ 2.8 million $ 169,222
Jan 20, 7 PM $ 0.00932
+3.56%
$ 2.82 million $ 165,911
Jan 20, 6 PM $ 0.009
+3.54%
$ 2.72 million $ 155,345
Jan 20, 5 PM $ 0.00869
+0.13%
$ 2.63 million $ 147,051
Jan 20, 4 PM $ 0.00868
+2.28%
$ 2.62 million $ 144,529
Jan 20, 3 PM $ 0.00849
-0.07%
$ 2.57 million $ 140,030
Jan 20, 2 PM $ 0.00849
-0.41%
$ 2.57 million $ 139,405
Jan 20, 1 PM $ 0.00853
+1.01%
$ 2.58 million $ 138,200
Jan 20, 12 PM $ 0.00845
+0.54%
$ 2.55 million $ 138,518
Jan 20, 11 AM $ 0.0084
+0.02%
$ 2.54 million $ 138,272
Jan 20, 10 AM $ 0.0084
+1.87%
$ 2.54 million $ 141,282
Jan 20, 9 AM $ 0.00825
-0.20%
$ 2.49 million $ 136,542
Jan 20, 8 AM $ 0.00826
+0.65%
$ 2.5 million $ 136,516
Jan 20, 7 AM $ 0.00821
-0.09%
$ 2.48 million $ 138,569
Jan 20, 6 AM $ 0.00822
-0.68%
$ 2.48 million $ 138,862
Jan 20, 5 AM $ 0.00828
-1.72%
$ 2.5 million $ 139,836
Jan 20, 4 AM $ 0.00842
+0.31%
$ 2.55 million $ 138,635
Jan 20, 3 AM $ 0.0084
-0.36%
$ 2.54 million $ 140,314
Jan 20, 2 AM $ 0.00843
+0.02%
$ 2.55 million $ 140,323
Jan 20, 1 AM $ 0.00843
+0.32%
$ 2.55 million $ 140,882
Jan 20, 12 AM $ 0.0084
+0.04%
$ 2.54 million $ 143,719
Jan 19, 11 PM $ 0.0084
+0.01%
$ 2.54 million $ 161,772
Jan 19, 10 PM $ 0.0084
-0.46%
$ 2.54 million $ 167,580
Jan 19, 9 PM $ 0.00844
-0.02%
$ 2.55 million $ 166,422
Jan 19, 8 PM $ 0.00844
+0.64%
$ 2.55 million $ 167,217
Jan 19, 7 PM $ 0.00838
-0.53%
$ 2.53 million $ 169,995
Jan 19, 6 PM $ 0.00843
-0.51%
$ 2.55 million $ 168,912
Jan 19, 5 PM $ 0.00847
-0.61%
$ 2.56 million $ 172,664
Jan 19, 4 PM $ 0.00852
-0.18%
$ 2.58 million $ 172,103
Jan 19, 3 PM $ 0.00854
+0.15%
$ 2.58 million $ 174,365
Jan 19, 2 PM $ 0.00853
+0.29%
$ 2.58 million $ 175,859
Jan 19, 1 PM $ 0.00851
+1.01%
$ 2.57 million $ 177,688
Jan 19, 12 PM $ 0.00842
-0.96%
$ 2.55 million $ 178,489
Jan 19, 11 AM $ 0.00852
+0.74%
$ 2.57 million $ 179,223
Jan 19, 10 AM $ 0.00845
-0.33%
$ 2.56 million $ 178,430
Jan 19, 9 AM $ 0.00848
-0.05%
$ 2.56 million $ 179,210
Jan 19, 8 AM $ 0.00849
-0.64%
$ 2.57 million $ 178,543
Jan 19, 7 AM $ 0.00854
+0.58%
$ 2.58 million $ 176,437
Jan 19, 6 AM $ 0.00849
-0.97%
$ 2.57 million $ 176,602
Jan 19, 5 AM $ 0.00857
+0.88%
$ 2.59 million $ 175,384
Jan 19, 4 AM $ 0.0085
+2.20%
$ 2.57 million $ 178,160