Aleph Zero Historical Data

AZERO Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00623
+0.09%
$ 1.66 million $ 134,249
May 9, 6 AM $ 0.00623
+0.07%
$ 1.66 million $ 125,794
May 9, 5 AM $ 0.00622
-0.78%
$ 1.66 million $ 125,693
May 9, 4 AM $ 0.00627
-0.01%
$ 1.67 million $ 127,150
May 9, 3 AM $ 0.00627
-0.31%
$ 1.67 million $ 128,030
May 9, 2 AM $ 0.0063
+0.09%
$ 1.68 million $ 126,964
May 9, 1 AM $ 0.00629
-0.13%
$ 1.68 million $ 126,349
May 9, 12 AM $ 0.0063
-0.42%
$ 1.68 million $ 126,403
May 8, 11 PM $ 0.00633
+0.12%
$ 1.69 million $ 126,005
May 8, 10 PM $ 0.00632
+0.07%
$ 1.69 million $ 125,897
May 8, 9 PM $ 0.00632
-0.05%
$ 1.69 million $ 122,897
May 8, 8 PM $ 0.00632
+0.14%
$ 1.69 million $ 122,003
May 8, 7 PM $ 0.00631
+0.12%
$ 1.68 million $ 126,432
May 8, 6 PM $ 0.0063
+0.07%
$ 1.68 million $ 126,046
May 8, 5 PM $ 0.0063
+0.32%
$ 1.68 million $ 125,969
May 8, 4 PM $ 0.00628
-0.03%
$ 1.67 million $ 124,953
May 8, 3 PM $ 0.00628
-0.17%
$ 1.68 million $ 124,234
May 8, 2 PM $ 0.00629
+0.39%
$ 1.68 million $ 122,374
May 8, 1 PM $ 0.00627
-0.02%
$ 1.67 million $ 120,494
May 8, 12 PM $ 0.00626
-0.12%
$ 1.67 million $ 121,004
May 8, 11 AM $ 0.00627
-0.15%
$ 1.67 million $ 120,684
May 8, 10 AM $ 0.00628
-0.34%
$ 1.68 million $ 120,851
May 8, 9 AM $ 0.0063
+0.05%
$ 1.68 million $ 117,571
May 8, 8 AM $ 0.0063
+0.17%
$ 1.68 million $ 117,007
May 8, 7 AM $ 0.00629
-0.03%
$ 1.68 million $ 116,283
May 8, 6 AM $ 0.00629
+0.25%
$ 1.68 million $ 121,561
May 8, 5 AM $ 0.00628
-0.36%
$ 1.67 million $ 121,351
May 8, 4 AM $ 0.0063
+0.05%
$ 1.68 million $ 118,416
May 8, 3 AM $ 0.0063
-0.08%
$ 1.68 million $ 117,973
May 8, 2 AM $ 0.0063
+0.01%
$ 1.68 million $ 117,781
May 8, 1 AM $ 0.0063
+0.11%
$ 1.68 million $ 118,897
May 8, 12 AM $ 0.00629
-0.64%
$ 1.68 million $ 118,676
May 7, 11 PM $ 0.00634
+0.08%
$ 1.69 million $ 118,840
May 7, 10 PM $ 0.00633
-0.01%
$ 1.69 million $ 118,812
May 7, 9 PM $ 0.00633
-0.11%
$ 1.69 million $ 123,323
May 7, 8 PM $ 0.00634
-1.04%
$ 1.69 million $ 125,643
May 7, 7 PM $ 0.0064
-0.58%
$ 1.71 million $ 121,902
May 7, 6 PM $ 0.00644
-0.57%
$ 1.72 million $ 123,019
May 7, 5 PM $ 0.00648
-0.42%
$ 1.73 million $ 123,484
May 7, 4 PM $ 0.00651
+0.00%
$ 1.74 million $ 123,541
May 7, 3 PM $ 0.0065
-0.11%
$ 1.74 million $ 127,288
May 7, 2 PM $ 0.00651
-0.70%
$ 1.74 million $ 132,057
May 7, 1 PM $ 0.00656
+0.19%
$ 1.75 million $ 137,052
May 7, 12 PM $ 0.00655
-0.51%
$ 1.75 million $ 138,329
May 7, 11 AM $ 0.00658
+0.02%
$ 1.76 million $ 149,003
May 7, 10 AM $ 0.00658
-0.11%
$ 1.76 million $ 159,569
May 7, 9 AM $ 0.00659
-0.11%
$ 1.76 million $ 197,675
May 7, 8 AM $ 0.0066
-0.01%
$ 1.76 million $ 211,207
May 7, 7 AM $ 0.0066
+0.01%
$ 1.76 million $ 214,377
May 7, 6 AM $ 0.0066
-0.07%
$ 1.76 million $ 209,444