Aleph Zero Historical Data

AZERO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00574
+0.05%
$ 1.53 million $ 94,623
Mar 22, 12 PM $ 0.00574
+0.47%
$ 1.53 million $ 94,411
Mar 22, 11 AM $ 0.00571
-0.25%
$ 1.52 million $ 96,710
Mar 22, 10 AM $ 0.00573
+1.46%
$ 1.53 million $ 94,487
Mar 22, 9 AM $ 0.00564
+0.02%
$ 1.51 million $ 93,373
Mar 22, 8 AM $ 0.00564
-1.51%
$ 1.5 million $ 92,885
Mar 22, 7 AM $ 0.00573
-0.16%
$ 1.53 million $ 91,969
Mar 22, 6 AM $ 0.00574
-0.12%
$ 1.53 million $ 91,638
Mar 22, 5 AM $ 0.00574
+0.30%
$ 1.53 million $ 91,024
Mar 22, 4 AM $ 0.00572
-0.01%
$ 1.53 million $ 89,396
Mar 22, 3 AM $ 0.00572
+0.24%
$ 1.53 million $ 90,018
Mar 22, 2 AM $ 0.00571
+0.09%
$ 1.52 million $ 89,208
Mar 22, 1 AM $ 0.0057
+0.13%
$ 1.52 million $ 88,972
Mar 22, 12 AM $ 0.0057
+0.13%
$ 1.52 million $ 91,650
Mar 21, 11 PM $ 0.00569
+0.91%
$ 1.52 million $ 91,350
Mar 21, 10 PM $ 0.00564
+0.05%
$ 1.5 million $ 89,445
Mar 21, 9 PM $ 0.00563
+0.04%
$ 1.5 million $ 88,329
Mar 21, 8 PM $ 0.00563
-0.07%
$ 1.5 million $ 89,141
Mar 21, 7 PM $ 0.00563
-0.02%
$ 1.5 million $ 88,583
Mar 21, 6 PM $ 0.00563
+0.21%
$ 1.5 million $ 88,605
Mar 21, 5 PM $ 0.00563
-0.16%
$ 1.5 million $ 89,401
Mar 21, 4 PM $ 0.00563
+0.59%
$ 1.5 million $ 89,993
Mar 21, 3 PM $ 0.0056
+0.25%
$ 1.49 million $ 89,150
Mar 21, 2 PM $ 0.00559
-0.03%
$ 1.49 million $ 93,389
Mar 21, 1 PM $ 0.00559
-0.02%
$ 1.49 million $ 95,241
Mar 21, 12 PM $ 0.00559
+1.38%
$ 1.49 million $ 94,562
Mar 21, 11 AM $ 0.00551
+0.07%
$ 1.47 million $ 92,612
Mar 21, 10 AM $ 0.00551
-0.06%
$ 1.47 million $ 92,348
Mar 21, 9 AM $ 0.00551
-0.51%
$ 1.47 million $ 92,489
Mar 21, 8 AM $ 0.00554
+0.00%
$ 1.48 million $ 93,848
Mar 21, 7 AM $ 0.00552
-0.56%
$ 1.47 million $ 93,715
Mar 21, 6 AM $ 0.00555
+0.28%
$ 1.48 million $ 93,899
Mar 21, 5 AM $ 0.00554
+0.37%
$ 1.48 million $ 94,321
Mar 21, 4 AM $ 0.00552
+0.36%
$ 1.47 million $ 94,851
Mar 21, 3 AM $ 0.0055
-0.19%
$ 1.47 million $ 94,502
Mar 21, 2 AM $ 0.00551
-0.01%
$ 1.47 million $ 94,558
Mar 21, 1 AM $ 0.00551
+1.71%
$ 1.47 million $ 94,708
Mar 21, 12 AM $ 0.00541
+0.24%
$ 1.44 million $ 92,264
Mar 20, 11 PM $ 0.00539
-0.67%
$ 1.44 million $ 92,357
Mar 20, 10 PM $ 0.00543
-0.13%
$ 1.45 million $ 91,853
Mar 20, 9 PM $ 0.00543
-1.15%
$ 1.45 million $ 91,493
Mar 20, 8 PM $ 0.0055
-0.15%
$ 1.47 million $ 90,623
Mar 20, 7 PM $ 0.00551
-0.22%
$ 1.47 million $ 90,134
Mar 20, 6 PM $ 0.00552
-0.10%
$ 1.47 million $ 89,758
Mar 20, 5 PM $ 0.00553
-0.92%
$ 1.48 million $ 88,050
Mar 20, 4 PM $ 0.00558
-0.23%
$ 1.49 million $ 88,029
Mar 20, 3 PM $ 0.00559
+1.47%
$ 1.49 million $ 88,302
Mar 20, 2 PM $ 0.00551
-2.22%
$ 1.47 million $ 83,464
Mar 20, 1 PM $ 0.00564
+0.10%
$ 1.5 million $ 83,835
Mar 20, 12 PM $ 0.00563
-0.01%
$ 1.5 million $ 84,610