Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.00502
+3.24%
$1.34 million $116,613
Jul 10, 6 AM $0.00486
-0.07%
$1.3 million $114,994
Jul 10, 5 AM $0.00487
+1.90%
$1.3 million $114,270
Jul 10, 4 AM $0.00478
-0.43%
$1.27 million $113,412
Jul 10, 3 AM $0.0048
+0.55%
$1.28 million $113,364
Jul 10, 2 AM $0.00477
+0.94%
$1.27 million $113,904
Jul 10, 1 AM $0.00473
-1.76%
$1.26 million $112,902
Jul 10, 12 AM $0.00481
+0.09%
$1.28 million $111,434
Jul 9, 11 PM $0.00481
-0.54%
$1.28 million $111,803
Jul 9, 10 PM $0.00483
+0.23%
$1.29 million $111,394
Jul 9, 9 PM $0.00482
-0.48%
$1.29 million $111,276
Jul 9, 8 PM $0.00484
-0.09%
$1.29 million $109,760
Jul 9, 7 PM $0.00485
-0.25%
$1.29 million $108,830
Jul 9, 6 PM $0.00486
+0.70%
$1.3 million $109,465
Jul 9, 5 PM $0.00483
-0.81%
$1.29 million $110,372
Jul 9, 4 PM $0.00487
+0.24%
$1.3 million $110,374
Jul 9, 3 PM $0.00486
-1.10%
$1.3 million $114,402
Jul 9, 2 PM $0.00491
-2.21%
$1.31 million $130,592
Jul 9, 1 PM $0.00502
+0.31%
$1.34 million $129,491
Jul 9, 12 PM $0.005
+0.08%
$1.33 million $130,216
Jul 9, 11 AM $0.005
-0.47%
$1.33 million $129,625
Jul 9, 10 AM $0.00502
+0.35%
$1.34 million $129,287
Jul 9, 9 AM $0.005
+0.01%
$1.33 million $130,435
Jul 9, 8 AM $0.005
-0.70%
$1.33 million $131,507
Jul 9, 7 AM $0.00504
-0.11%
$1.34 million $131,422
Jul 9, 6 AM $0.00504
+0.23%
$1.35 million $132,147
Jul 9, 5 AM $0.00503
+0.35%
$1.34 million $138,837
Jul 9, 4 AM $0.00501
+0.26%
$1.34 million $138,649
Jul 9, 3 AM $0.005
-0.18%
$1.33 million $138,307
Jul 9, 2 AM $0.00501
-1.04%
$1.34 million $137,851
Jul 9, 1 AM $0.00507
-1.00%
$1.35 million $137,559
Jul 9, 12 AM $0.00512
+0.32%
$1.36 million $136,949
Jul 8, 11 PM $0.0051
+0.25%
$1.36 million $136,356
Jul 8, 10 PM $0.00509
+0.39%
$1.36 million $136,423
Jul 8, 9 PM $0.00507
+0.10%
$1.35 million $136,015
Jul 8, 8 PM $0.00506
-1.06%
$1.35 million $135,848
Jul 8, 7 PM $0.00512
+1.54%
$1.36 million $135,799
Jul 8, 6 PM $0.00504
-0.34%
$1.34 million $136,389
Jul 8, 5 PM $0.00506
-0.02%
$1.35 million $135,911
Jul 8, 4 PM $0.00506
+1.10%
$1.35 million $136,004
Jul 8, 3 PM $0.005
-0.12%
$1.33 million $132,548
Jul 8, 2 PM $0.00501
+0.68%
$1.34 million $116,740
Jul 8, 1 PM $0.00498
+0.27%
$1.33 million $117,070
Jul 8, 12 PM $0.00497
-0.17%
$1.32 million $116,720
Jul 8, 11 AM $0.00497
+0.45%
$1.33 million $116,311
Jul 8, 10 AM $0.00495
+0.22%
$1.32 million $115,628
Jul 8, 9 AM $0.00494
-0.29%
$1.32 million $115,326
Jul 8, 8 AM $0.00496
-0.03%
$1.32 million $114,362
Jul 8, 7 AM $0.00496
+0.63%
$1.32 million $112,948
Jul 8, 6 AM $0.00493
-2.42%
$1.31 million $112,812