Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.00505
+0.09%
$1.35 million $106,410
Jul 8, 4 AM $0.00505
-0.87%
$1.35 million $107,516
Jul 8, 3 AM $0.00509
+0.44%
$1.36 million $109,196
Jul 8, 2 AM $0.00507
+0.40%
$1.35 million $109,895
Jul 8, 1 AM $0.00505
+0.32%
$1.35 million $109,760
Jul 8, 12 AM $0.00503
-0.27%
$1.34 million $109,609
Jul 7, 11 PM $0.00504
-0.23%
$1.35 million $110,255
Jul 7, 10 PM $0.00506
+0.09%
$1.35 million $110,868
Jul 7, 9 PM $0.00505
+0.27%
$1.35 million $113,114
Jul 7, 8 PM $0.00504
-0.49%
$1.34 million $113,368
Jul 7, 7 PM $0.00507
-2.57%
$1.35 million $112,130
Jul 7, 6 PM $0.0052
-0.09%
$1.39 million $111,564
Jul 7, 5 PM $0.0052
+0.64%
$1.39 million $110,572
Jul 7, 4 PM $0.00517
+0.75%
$1.38 million $110,817
Jul 7, 3 PM $0.00513
-1.59%
$1.37 million $111,645
Jul 7, 2 PM $0.00521
-0.64%
$1.39 million $114,877
Jul 7, 1 PM $0.00525
-0.39%
$1.4 million $115,572
Jul 7, 12 PM $0.00527
+0.18%
$1.41 million $114,674
Jul 7, 11 AM $0.00526
+0.30%
$1.4 million $115,809
Jul 7, 10 AM $0.00524
+0.75%
$1.4 million $118,576
Jul 7, 9 AM $0.0052
-0.04%
$1.39 million $120,471
Jul 7, 8 AM $0.00521
-0.39%
$1.39 million $123,551
Jul 7, 7 AM $0.00523
-0.07%
$1.39 million $126,359
Jul 7, 6 AM $0.00523
-0.09%
$1.4 million $129,371
Jul 7, 5 AM $0.00523
-0.63%
$1.4 million $130,324
Jul 7, 4 AM $0.00527
+1.00%
$1.41 million $129,906
Jul 7, 3 AM $0.00522
+0.71%
$1.39 million $129,742
Jul 7, 2 AM $0.00518
-0.97%
$1.38 million $129,831
Jul 7, 1 AM $0.00523
-0.15%
$1.4 million $130,681
Jul 7, 12 AM $0.00524
-0.03%
$1.4 million $132,049
Jul 6, 11 PM $0.00524
-0.61%
$1.4 million $132,256
Jul 6, 10 PM $0.00527
+1.53%
$1.41 million $134,239
Jul 6, 9 PM $0.0052
+0.16%
$1.39 million $134,753
Jul 6, 8 PM $0.00519
+0.21%
$1.39 million $136,303
Jul 6, 7 PM $0.00518
-0.07%
$1.38 million $139,170
Jul 6, 6 PM $0.00518
-0.81%
$1.38 million $140,454
Jul 6, 5 PM $0.00523
-0.81%
$1.39 million $142,446
Jul 6, 4 PM $0.00527
-1.44%
$1.41 million $143,299
Jul 6, 3 PM $0.00535
+3.95%
$1.43 million $141,814
Jul 6, 2 PM $0.00514
-0.47%
$1.37 million $139,077
Jul 6, 1 PM $0.00517
-0.08%
$1.38 million $139,201
Jul 6, 12 PM $0.00517
-1.45%
$1.38 million $141,430
Jul 6, 11 AM $0.00526
-1.77%
$1.4 million $142,538
Jul 6, 10 AM $0.00535
-1.37%
$1.43 million $140,720
Jul 6, 9 AM $0.00543
+1.89%
$1.45 million $140,506
Jul 6, 8 AM $0.00533
+0.28%
$1.42 million $139,384
Jul 6, 7 AM $0.00531
-0.29%
$1.42 million $137,515
Jul 6, 6 AM $0.00533
+0.36%
$1.42 million $136,627
Jul 6, 5 AM $0.00531
+0.05%
$1.42 million $137,414
Jul 6, 4 AM $0.00531
+0.41%
$1.42 million $137,084