Aleph Zero Historical Data

AZERO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00875
-0.34%
$ 2.64 million $ 153,298
Jan 17, 3 AM $ 0.00878
-0.50%
$ 2.65 million $ 150,152
Jan 17, 2 AM $ 0.00882
+0.10%
$ 2.67 million $ 149,715
Jan 17, 1 AM $ 0.00881
-0.19%
$ 2.66 million $ 149,112
Jan 17, 12 AM $ 0.00882
-1.16%
$ 2.67 million $ 154,211
Jan 16, 11 PM $ 0.00892
+2.76%
$ 2.7 million $ 157,194
Jan 16, 10 PM $ 0.00868
+2.81%
$ 2.62 million $ 156,296
Jan 16, 9 PM $ 0.00844
+0.59%
$ 2.55 million $ 155,157
Jan 16, 8 PM $ 0.00839
-2.69%
$ 2.54 million $ 154,987
Jan 16, 7 PM $ 0.00863
-1.05%
$ 2.61 million $ 148,431
Jan 16, 6 PM $ 0.00872
-0.28%
$ 2.64 million $ 146,887
Jan 16, 5 PM $ 0.00874
-0.99%
$ 2.64 million $ 146,044
Jan 16, 4 PM $ 0.00884
-0.73%
$ 2.67 million $ 145,330
Jan 16, 3 PM $ 0.00891
-1.00%
$ 2.69 million $ 147,086
Jan 16, 2 PM $ 0.00899
+0.66%
$ 2.72 million $ 147,426
Jan 16, 1 PM $ 0.00893
-0.54%
$ 2.7 million $ 143,557
Jan 16, 12 PM $ 0.00899
-0.06%
$ 2.72 million $ 142,986
Jan 16, 11 AM $ 0.00899
+0.73%
$ 2.72 million $ 145,619
Jan 16, 10 AM $ 0.00893
+0.07%
$ 2.7 million $ 144,899
Jan 16, 9 AM $ 0.00893
+0.21%
$ 2.7 million $ 144,498
Jan 16, 8 AM $ 0.00892
+0.31%
$ 2.7 million $ 145,113
Jan 16, 7 AM $ 0.00889
+0.26%
$ 2.69 million $ 147,425
Jan 16, 6 AM $ 0.00887
+0.06%
$ 2.68 million $ 148,448
Jan 16, 5 AM $ 0.00887
-0.71%
$ 2.68 million $ 148,469
Jan 16, 4 AM $ 0.00893
-0.07%
$ 2.7 million $ 150,738
Jan 16, 3 AM $ 0.00893
-0.12%
$ 2.7 million $ 150,790
Jan 16, 2 AM $ 0.00894
-0.48%
$ 2.7 million $ 150,882
Jan 16, 1 AM $ 0.00899
-2.33%
$ 2.72 million $ 151,215
Jan 16, 12 AM $ 0.0092
+1.74%
$ 2.78 million $ 145,401
Jan 15, 11 PM $ 0.00904
-0.14%
$ 2.73 million $ 141,099
Jan 15, 10 PM $ 0.00905
-0.18%
$ 2.74 million $ 146,906
Jan 15, 9 PM $ 0.00907
+0.33%
$ 2.74 million $ 155,629
Jan 15, 8 PM $ 0.00904
+0.10%
$ 2.73 million $ 156,481
Jan 15, 7 PM $ 0.00903
-0.17%
$ 2.73 million $ 156,818
Jan 15, 6 PM $ 0.00905
+0.29%
$ 2.74 million $ 156,984
Jan 15, 5 PM $ 0.00903
-0.21%
$ 2.73 million $ 157,840
Jan 15, 4 PM $ 0.00903
-1.93%
$ 2.73 million $ 159,212
Jan 15, 3 PM $ 0.00921
-0.28%
$ 2.78 million $ 170,282
Jan 15, 2 PM $ 0.00923
+0.73%
$ 2.79 million $ 170,764
Jan 15, 1 PM $ 0.00916
+0.80%
$ 2.77 million $ 170,476
Jan 15, 12 PM $ 0.00909
-1.24%
$ 2.75 million $ 170,422
Jan 15, 11 AM $ 0.0092
+0.00%
$ 2.78 million $ 171,458
Jan 15, 10 AM $ 0.0092
+0.01%
$ 2.78 million $ 172,339
Jan 15, 9 AM $ 0.0092
+0.50%
$ 2.78 million $ 173,935
Jan 15, 8 AM $ 0.00915
+0.53%
$ 2.77 million $ 182,577
Jan 15, 7 AM $ 0.0091
-0.42%
$ 2.75 million $ 181,998
Jan 15, 6 AM $ 0.00914
-0.09%
$ 2.76 million $ 181,391
Jan 15, 5 AM $ 0.00915
+0.32%
$ 2.77 million $ 187,174
Jan 15, 4 AM $ 0.00912
+0.87%
$ 2.76 million $ 186,892
Jan 15, 3 AM $ 0.00904
-0.09%
$ 2.73 million $ 187,817