Aleph Zero Historical Data

AZERO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00563
-0.01%
$ 1.5 million $ 84,610
Mar 20, 11 AM $ 0.00564
+0.78%
$ 1.5 million $ 84,997
Mar 20, 10 AM $ 0.00559
+0.26%
$ 1.49 million $ 85,067
Mar 20, 9 AM $ 0.00558
+0.14%
$ 1.49 million $ 84,597
Mar 20, 8 AM $ 0.00557
-0.04%
$ 1.49 million $ 83,944
Mar 20, 7 AM $ 0.00557
+0.25%
$ 1.49 million $ 84,111
Mar 20, 6 AM $ 0.00556
-0.23%
$ 1.48 million $ 84,832
Mar 20, 5 AM $ 0.00557
+0.01%
$ 1.49 million $ 84,478
Mar 20, 4 AM $ 0.00556
-0.02%
$ 1.48 million $ 84,462
Mar 20, 3 AM $ 0.00557
+0.72%
$ 1.49 million $ 84,262
Mar 20, 2 AM $ 0.00553
-0.03%
$ 1.48 million $ 84,675
Mar 20, 1 AM $ 0.00554
-0.06%
$ 1.48 million $ 85,567
Mar 20, 12 AM $ 0.00554
-0.08%
$ 1.48 million $ 85,473
Mar 19, 11 PM $ 0.00555
+0.08%
$ 1.48 million $ 85,535
Mar 19, 10 PM $ 0.00554
-0.14%
$ 1.48 million $ 86,418
Mar 19, 9 PM $ 0.00555
-0.09%
$ 1.48 million $ 87,118
Mar 19, 8 PM $ 0.00555
-0.68%
$ 1.48 million $ 87,439
Mar 19, 7 PM $ 0.00559
+0.23%
$ 1.49 million $ 88,285
Mar 19, 6 PM $ 0.00557
-0.51%
$ 1.49 million $ 88,149
Mar 19, 5 PM $ 0.0056
+0.48%
$ 1.49 million $ 89,215
Mar 19, 4 PM $ 0.00557
-1.20%
$ 1.49 million $ 88,704
Mar 19, 3 PM $ 0.00564
+0.10%
$ 1.5 million $ 88,357
Mar 19, 2 PM $ 0.00563
-0.23%
$ 1.5 million $ 90,740
Mar 19, 1 PM $ 0.00565
-0.36%
$ 1.51 million $ 91,529
Mar 19, 12 PM $ 0.00568
+0.04%
$ 1.51 million $ 91,562
Mar 19, 11 AM $ 0.00567
+0.21%
$ 1.51 million $ 92,064
Mar 19, 10 AM $ 0.00566
-0.05%
$ 1.51 million $ 93,459
Mar 19, 9 AM $ 0.00567
-0.19%
$ 1.51 million $ 94,479
Mar 19, 8 AM $ 0.00568
-0.18%
$ 1.51 million $ 113,438
Mar 19, 7 AM $ 0.00569
+1.21%
$ 1.52 million $ 113,883
Mar 19, 6 AM $ 0.00562
+0.09%
$ 1.5 million $ 113,009
Mar 19, 5 AM $ 0.00561
-0.06%
$ 1.5 million $ 113,994
Mar 19, 4 AM $ 0.00561
-0.32%
$ 1.5 million $ 114,535
Mar 19, 3 AM $ 0.00563
+0.15%
$ 1.5 million $ 114,848
Mar 19, 2 AM $ 0.00562
-1.66%
$ 1.5 million $ 114,180
Mar 19, 1 AM $ 0.00572
-0.03%
$ 1.52 million $ 113,067
Mar 19, 12 AM $ 0.00572
+0.02%
$ 1.53 million $ 112,632
Mar 18, 11 PM $ 0.00572
+1.43%
$ 1.53 million $ 112,166
Mar 18, 10 PM $ 0.00564
+0.05%
$ 1.51 million $ 111,750
Mar 18, 9 PM $ 0.00564
-0.21%
$ 1.51 million $ 111,442
Mar 18, 8 PM $ 0.00566
+0.04%
$ 1.51 million $ 110,596
Mar 18, 7 PM $ 0.00565
-0.34%
$ 1.51 million $ 110,358
Mar 18, 6 PM $ 0.00567
+0.24%
$ 1.51 million $ 111,061
Mar 18, 5 PM $ 0.00566
-0.06%
$ 1.51 million $ 110,279
Mar 18, 4 PM $ 0.00566
+0.58%
$ 1.51 million $ 110,698
Mar 18, 3 PM $ 0.00563
+0.76%
$ 1.5 million $ 111,082
Mar 18, 2 PM $ 0.00559
-0.64%
$ 1.49 million $ 108,620
Mar 18, 1 PM $ 0.00563
-0.73%
$ 1.5 million $ 107,402
Mar 18, 12 PM $ 0.00567
-0.44%
$ 1.51 million $ 107,979
Mar 18, 11 AM $ 0.00569
+0.96%
$ 1.52 million $ 106,992