Aleph Zero Historical Data

AZERO Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0066
-0.07%
$ 1.76 million $ 209,444
May 7, 5 AM $ 0.0066
-0.16%
$ 1.76 million $ 208,667
May 7, 4 AM $ 0.00661
+0.01%
$ 1.76 million $ 208,991
May 7, 3 AM $ 0.00661
+0.26%
$ 1.76 million $ 208,681
May 7, 2 AM $ 0.00659
-0.48%
$ 1.76 million $ 212,138
May 7, 1 AM $ 0.00663
-0.20%
$ 1.77 million $ 211,307
May 7, 12 AM $ 0.00664
+0.03%
$ 1.77 million $ 212,787
May 6, 11 PM $ 0.00664
-0.03%
$ 1.77 million $ 211,757
May 6, 10 PM $ 0.00664
+0.22%
$ 1.77 million $ 211,182
May 6, 9 PM $ 0.00662
-0.33%
$ 1.77 million $ 207,653
May 6, 8 PM $ 0.00665
+0.19%
$ 1.77 million $ 206,685
May 6, 7 PM $ 0.00663
-1.02%
$ 1.77 million $ 207,986
May 6, 6 PM $ 0.0067
-1.12%
$ 1.79 million $ 207,198
May 6, 5 PM $ 0.00678
-0.17%
$ 1.81 million $ 206,668
May 6, 4 PM $ 0.00679
+0.63%
$ 1.81 million $ 206,987
May 6, 3 PM $ 0.00675
-1.66%
$ 1.8 million $ 205,836
May 6, 2 PM $ 0.00686
+0.99%
$ 1.83 million $ 202,608
May 6, 1 PM $ 0.00679
+1.88%
$ 1.81 million $ 197,231
May 6, 12 PM $ 0.00667
-4.70%
$ 1.78 million $ 197,362
May 6, 11 AM $ 0.00701
+2.88%
$ 1.87 million $ 187,661
May 6, 10 AM $ 0.00681
+3.45%
$ 1.82 million $ 174,664
May 6, 9 AM $ 0.00657
+8.01%
$ 1.75 million $ 138,039
May 6, 8 AM $ 0.00608
+2.45%
$ 1.62 million $ 125,527
May 6, 7 AM $ 0.00594
+1.00%
$ 1.58 million $ 123,938
May 6, 6 AM $ 0.00588
+0.10%
$ 1.57 million $ 125,297
May 6, 5 AM $ 0.00587
-0.32%
$ 1.57 million $ 126,667
May 6, 4 AM $ 0.00589
+0.40%
$ 1.57 million $ 129,142
May 6, 3 AM $ 0.00587
+1.89%
$ 1.57 million $ 129,189
May 6, 2 AM $ 0.00576
-0.63%
$ 1.54 million $ 125,598
May 6, 1 AM $ 0.0058
-0.08%
$ 1.55 million $ 125,559
May 6, 12 AM $ 0.0058
+0.47%
$ 1.55 million $ 125,051
May 5, 11 PM $ 0.00577
+0.14%
$ 1.54 million $ 125,647
May 5, 10 PM $ 0.00577
-0.17%
$ 1.54 million $ 126,393
May 5, 9 PM $ 0.00578
+1.24%
$ 1.54 million $ 126,533
May 5, 8 PM $ 0.0057
+2.47%
$ 1.52 million $ 125,504
May 5, 7 PM $ 0.00556
-0.01%
$ 1.48 million $ 124,626
May 5, 6 PM $ 0.00556
-0.26%
$ 1.48 million $ 123,887
May 5, 5 PM $ 0.00558
-0.17%
$ 1.49 million $ 124,024
May 5, 4 PM $ 0.00559
-0.19%
$ 1.49 million $ 122,625
May 5, 3 PM $ 0.0056
+1.08%
$ 1.49 million $ 120,078
May 5, 2 PM $ 0.00554
-0.37%
$ 1.48 million $ 120,515
May 5, 1 PM $ 0.00556
-0.67%
$ 1.48 million $ 121,747
May 5, 12 PM $ 0.00559
+0.10%
$ 1.49 million $ 124,504
May 5, 11 AM $ 0.00559
+0.01%
$ 1.49 million $ 127,004
May 5, 10 AM $ 0.00559
-1.56%
$ 1.49 million $ 129,347
May 5, 9 AM $ 0.00568
-0.23%
$ 1.52 million $ 128,709
May 5, 8 AM $ 0.0057
-0.14%
$ 1.52 million $ 127,620
May 5, 7 AM $ 0.00571
-0.81%
$ 1.52 million $ 126,536
May 5, 6 AM $ 0.00575
+0.17%
$ 1.54 million $ 124,612
May 5, 5 AM $ 0.00574
-0.07%
$ 1.53 million $ 123,436