Aleph Zero Historical Data

AZERO Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00575
+0.13%
$ 1.53 million $ 121,139
May 5, 3 AM $ 0.00574
-0.71%
$ 1.53 million $ 120,995
May 5, 2 AM $ 0.00578
+0.82%
$ 1.54 million $ 121,097
May 5, 1 AM $ 0.00573
+0.34%
$ 1.53 million $ 121,168
May 5, 12 AM $ 0.0057
+0.67%
$ 1.52 million $ 120,006
May 4, 11 PM $ 0.00566
-0.08%
$ 1.51 million $ 120,085
May 4, 10 PM $ 0.00566
+0.03%
$ 1.51 million $ 119,528
May 4, 9 PM $ 0.00566
+0.01%
$ 1.51 million $ 119,578
May 4, 8 PM $ 0.00566
+0.59%
$ 1.51 million $ 120,219
May 4, 7 PM $ 0.00562
-0.16%
$ 1.5 million $ 117,691
May 4, 6 PM $ 0.00563
-0.94%
$ 1.5 million $ 118,647
May 4, 5 PM $ 0.00569
+0.51%
$ 1.52 million $ 119,495
May 4, 4 PM $ 0.00566
+0.01%
$ 1.51 million $ 120,331
May 4, 3 PM $ 0.00566
+1.14%
$ 1.51 million $ 120,528
May 4, 2 PM $ 0.00559
-1.13%
$ 1.49 million $ 118,969
May 4, 1 PM $ 0.00566
+1.51%
$ 1.51 million $ 117,181
May 4, 12 PM $ 0.00557
-1.17%
$ 1.49 million $ 113,343
May 4, 11 AM $ 0.00564
+1.72%
$ 1.51 million $ 113,287
May 4, 10 AM $ 0.00555
+1.22%
$ 1.48 million $ 113,837
May 4, 9 AM $ 0.00548
+0.25%
$ 1.46 million $ 113,510
May 4, 8 AM $ 0.00547
+0.26%
$ 1.46 million $ 113,676
May 4, 7 AM $ 0.00545
-0.08%
$ 1.45 million $ 113,918
May 4, 6 AM $ 0.00546
-0.22%
$ 1.46 million $ 114,614
May 4, 5 AM $ 0.00547
+0.34%
$ 1.46 million $ 117,276
May 4, 4 AM $ 0.00545
+0.21%
$ 1.45 million $ 118,118
May 4, 3 AM $ 0.00544
+0.29%
$ 1.45 million $ 118,613
May 4, 2 AM $ 0.00542
-0.78%
$ 1.45 million $ 119,216
May 4, 1 AM $ 0.00547
-0.04%
$ 1.46 million $ 119,016
May 4, 12 AM $ 0.00547
+0.10%
$ 1.46 million $ 119,162
May 3, 11 PM $ 0.00547
+0.34%
$ 1.46 million $ 118,391
May 3, 10 PM $ 0.00545
-1.32%
$ 1.45 million $ 119,455
May 3, 9 PM $ 0.00552
+0.19%
$ 1.47 million $ 118,876
May 3, 8 PM $ 0.00551
+0.62%
$ 1.47 million $ 118,778
May 3, 7 PM $ 0.00548
-0.15%
$ 1.46 million $ 119,908
May 3, 6 PM $ 0.00549
+1.21%
$ 1.46 million $ 119,914
May 3, 5 PM $ 0.00542
+0.20%
$ 1.45 million $ 120,143
May 3, 4 PM $ 0.00541
+0.53%
$ 1.44 million $ 121,926
May 3, 3 PM $ 0.00538
+0.25%
$ 1.44 million $ 121,472
May 3, 2 PM $ 0.00537
+0.53%
$ 1.43 million $ 122,348
May 3, 1 PM $ 0.00534
-0.12%
$ 1.42 million $ 122,507
May 3, 12 PM $ 0.00535
-0.99%
$ 1.43 million $ 126,981
May 3, 11 AM $ 0.0054
-1.43%
$ 1.44 million $ 125,390
May 3, 10 AM $ 0.00548
+0.67%
$ 1.46 million $ 123,058
May 3, 9 AM $ 0.00544
-0.22%
$ 1.45 million $ 122,532
May 3, 8 AM $ 0.00545
-0.47%
$ 1.45 million $ 122,509
May 3, 7 AM $ 0.00547
-0.47%
$ 1.46 million $ 122,463
May 3, 6 AM $ 0.00551
+0.31%
$ 1.47 million $ 122,779
May 3, 5 AM $ 0.00548
+1.06%
$ 1.46 million $ 121,426
May 3, 4 AM $ 0.00543
-0.59%
$ 1.45 million $ 121,779
May 3, 3 AM $ 0.00546
+0.66%
$ 1.46 million $ 121,725