Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.00531
+0.05%
$1.42 million $137,414
Jul 6, 4 AM $0.00531
+0.41%
$1.42 million $137,084
Jul 6, 3 AM $0.00528
+0.25%
$1.41 million $136,905
Jul 6, 2 AM $0.00527
+0.38%
$1.41 million $136,597
Jul 6, 1 AM $0.00525
-0.12%
$1.4 million $136,886
Jul 6, 12 AM $0.00525
-0.02%
$1.4 million $136,544
Jul 5, 11 PM $0.00525
-1.34%
$1.4 million $136,160
Jul 5, 10 PM $0.00532
+0.93%
$1.42 million $132,308
Jul 5, 9 PM $0.00528
-0.01%
$1.41 million $130,421
Jul 5, 8 PM $0.00528
+1.53%
$1.41 million $129,096
Jul 5, 7 PM $0.0052
-0.21%
$1.39 million $126,411
Jul 5, 6 PM $0.00521
+0.53%
$1.39 million $127,416
Jul 5, 5 PM $0.00518
+1.06%
$1.38 million $125,633
Jul 5, 4 PM $0.00512
+0.20%
$1.37 million $126,569
Jul 5, 3 PM $0.00511
-0.04%
$1.36 million $126,708
Jul 5, 2 PM $0.00512
+0.69%
$1.36 million $125,814
Jul 5, 1 PM $0.00508
-1.23%
$1.36 million $125,861
Jul 5, 12 PM $0.00514
-0.23%
$1.37 million $124,398
Jul 5, 11 AM $0.00516
+0.05%
$1.38 million $122,584
Jul 5, 10 AM $0.00515
+0.28%
$1.37 million $121,882
Jul 5, 9 AM $0.00514
+1.79%
$1.37 million $119,433
Jul 5, 8 AM $0.00505
+0.11%
$1.35 million $118,378
Jul 5, 7 AM $0.00505
-0.49%
$1.35 million $117,591
Jul 5, 6 AM $0.00507
-0.22%
$1.35 million $116,861
Jul 5, 5 AM $0.00508
+0.00%
$1.36 million $116,174
Jul 5, 4 AM $0.00508
+0.07%
$1.36 million $115,551
Jul 5, 3 AM $0.00508
+0.04%
$1.36 million $115,488
Jul 5, 2 AM $0.00508
+0.63%
$1.35 million $115,605
Jul 5, 1 AM $0.00505
+0.18%
$1.35 million $116,196
Jul 5, 12 AM $0.00504
-0.04%
$1.34 million $116,338
Jul 4, 11 PM $0.00504
-0.06%
$1.34 million $117,214
Jul 4, 10 PM $0.00504
-0.05%
$1.35 million $119,935
Jul 4, 9 PM $0.00504
-0.14%
$1.35 million $121,255
Jul 4, 8 PM $0.00505
-0.02%
$1.35 million $123,014
Jul 4, 7 PM $0.00505
+0.27%
$1.35 million $124,111
Jul 4, 6 PM $0.00504
-0.02%
$1.34 million $123,264
Jul 4, 5 PM $0.00504
-2.00%
$1.34 million $125,029
Jul 4, 4 PM $0.00514
+0.17%
$1.37 million $125,290
Jul 4, 3 PM $0.00513
-0.16%
$1.37 million $126,146
Jul 4, 2 PM $0.00514
+0.13%
$1.37 million $126,988
Jul 4, 1 PM $0.00513
+0.40%
$1.37 million $126,863
Jul 4, 12 PM $0.00511
+0.39%
$1.36 million $128,072
Jul 4, 11 AM $0.00509
+0.50%
$1.36 million $128,618
Jul 4, 10 AM $0.00507
+0.21%
$1.35 million $130,043
Jul 4, 9 AM $0.00506
-0.25%
$1.35 million $131,762
Jul 4, 8 AM $0.00507
-0.49%
$1.35 million $132,565
Jul 4, 7 AM $0.0051
+0.48%
$1.36 million $133,372
Jul 4, 6 AM $0.00507
-0.25%
$1.35 million $133,768
Jul 4, 5 AM $0.00508
-0.25%
$1.36 million $135,104
Jul 4, 4 AM $0.0051
+0.08%
$1.36 million $135,375