Aleph Zero Historical Data

AZERO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00567
-0.44%
$ 1.51 million $ 107,979
Mar 18, 11 AM $ 0.00569
+0.96%
$ 1.52 million $ 106,992
Mar 18, 10 AM $ 0.00564
-0.48%
$ 1.5 million $ 106,485
Mar 18, 9 AM $ 0.00566
-7.04%
$ 1.51 million $ 107,320
Mar 18, 8 AM $ 0.00609
-0.08%
$ 1.62 million $ 89,202
Mar 18, 7 AM $ 0.0061
+0.13%
$ 1.63 million $ 88,071
Mar 18, 6 AM $ 0.00609
+1.25%
$ 1.62 million $ 87,978
Mar 18, 5 AM $ 0.00601
-1.16%
$ 1.61 million $ 87,550
Mar 18, 4 AM $ 0.00608
-0.08%
$ 1.62 million $ 87,986
Mar 18, 3 AM $ 0.00608
+0.08%
$ 1.62 million $ 85,898
Mar 18, 2 AM $ 0.00608
+0.06%
$ 1.62 million $ 86,582
Mar 18, 1 AM $ 0.00608
-0.35%
$ 1.62 million $ 86,238
Mar 18, 12 AM $ 0.0061
+0.63%
$ 1.63 million $ 86,349
Mar 17, 11 PM $ 0.00606
-0.07%
$ 1.62 million $ 87,249
Mar 17, 10 PM $ 0.00607
+0.09%
$ 1.62 million $ 86,470
Mar 17, 9 PM $ 0.00606
-0.26%
$ 1.62 million $ 87,456
Mar 17, 8 PM $ 0.00608
-0.12%
$ 1.62 million $ 88,642
Mar 17, 7 PM $ 0.00609
-0.03%
$ 1.62 million $ 88,712
Mar 17, 6 PM $ 0.00609
-0.19%
$ 1.62 million $ 89,238
Mar 17, 5 PM $ 0.0061
-0.01%
$ 1.63 million $ 89,857
Mar 17, 4 PM $ 0.0061
-0.06%
$ 1.63 million $ 90,003
Mar 17, 3 PM $ 0.00609
+0.13%
$ 1.63 million $ 90,673
Mar 17, 2 PM $ 0.00609
-0.96%
$ 1.62 million $ 89,962
Mar 17, 1 PM $ 0.00614
+0.38%
$ 1.64 million $ 89,272
Mar 17, 12 PM $ 0.00612
+0.08%
$ 1.63 million $ 87,610
Mar 17, 11 AM $ 0.00612
-0.02%
$ 1.63 million $ 89,680
Mar 17, 10 AM $ 0.00612
+0.82%
$ 1.63 million $ 89,004
Mar 17, 9 AM $ 0.00607
+0.27%
$ 1.62 million $ 89,846
Mar 17, 8 AM $ 0.00604
-0.16%
$ 1.61 million $ 89,586
Mar 17, 7 AM $ 0.00605
-0.11%
$ 1.61 million $ 90,717
Mar 17, 6 AM $ 0.00606
-0.09%
$ 1.62 million $ 91,288
Mar 17, 5 AM $ 0.00606
+0.12%
$ 1.62 million $ 91,839
Mar 17, 4 AM $ 0.00606
-0.07%
$ 1.62 million $ 92,569
Mar 17, 3 AM $ 0.00607
-0.03%
$ 1.62 million $ 93,008
Mar 17, 2 AM $ 0.00607
+0.05%
$ 1.62 million $ 92,831
Mar 17, 1 AM $ 0.00607
-0.15%
$ 1.62 million $ 93,730
Mar 17, 12 AM $ 0.00607
-0.91%
$ 1.62 million $ 94,105
Mar 16, 11 PM $ 0.00613
-0.32%
$ 1.64 million $ 93,446
Mar 16, 10 PM $ 0.00614
-0.17%
$ 1.64 million $ 93,203
Mar 16, 9 PM $ 0.00615
+1.18%
$ 1.64 million $ 92,711
Mar 16, 8 PM $ 0.0061
+0.12%
$ 1.63 million $ 91,882
Mar 16, 7 PM $ 0.00609
+0.68%
$ 1.62 million $ 92,048
Mar 16, 6 PM $ 0.00604
+1.43%
$ 1.61 million $ 91,799
Mar 16, 5 PM $ 0.00596
-0.12%
$ 1.59 million $ 92,351
Mar 16, 4 PM $ 0.00597
-0.15%
$ 1.59 million $ 93,091
Mar 16, 3 PM $ 0.00598
+0.20%
$ 1.6 million $ 94,246
Mar 16, 2 PM $ 0.00597
-0.07%
$ 1.59 million $ 95,424
Mar 16, 1 PM $ 0.00598
-0.05%
$ 1.59 million $ 94,864
Mar 16, 12 PM $ 0.00598
-1.31%
$ 1.6 million $ 95,718
Mar 16, 11 AM $ 0.00606
+0.89%
$ 1.62 million $ 94,528