Aleph Zero Historical Data

AZERO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00606
+0.89%
$ 1.62 million $ 94,528
Mar 16, 10 AM $ 0.00601
+1.09%
$ 1.6 million $ 94,915
Mar 16, 9 AM $ 0.00594
-0.31%
$ 1.58 million $ 121,384
Mar 16, 8 AM $ 0.00596
+0.01%
$ 1.59 million $ 121,070
Mar 16, 7 AM $ 0.00596
+0.30%
$ 1.59 million $ 120,495
Mar 16, 6 AM $ 0.00594
+0.05%
$ 1.58 million $ 121,961
Mar 16, 5 AM $ 0.00594
+0.56%
$ 1.58 million $ 121,732
Mar 16, 4 AM $ 0.0059
+0.08%
$ 1.58 million $ 121,389
Mar 16, 3 AM $ 0.00591
+0.56%
$ 1.58 million $ 121,705
Mar 16, 2 AM $ 0.00588
-1.70%
$ 1.57 million $ 121,904
Mar 16, 1 AM $ 0.00598
+1.30%
$ 1.6 million $ 121,158
Mar 16, 12 AM $ 0.0059
-1.02%
$ 1.58 million $ 92,489
Mar 15, 11 PM $ 0.00597
+1.05%
$ 1.59 million $ 120,856
Mar 15, 10 PM $ 0.0059
-1.04%
$ 1.58 million $ 121,914
Mar 15, 9 PM $ 0.00597
+1.37%
$ 1.59 million $ 121,989
Mar 15, 8 PM $ 0.00588
-0.56%
$ 1.57 million $ 122,308
Mar 15, 7 PM $ 0.00592
+0.31%
$ 1.58 million $ 122,470
Mar 15, 6 PM $ 0.0059
-0.22%
$ 1.57 million $ 122,104
Mar 15, 5 PM $ 0.00591
+0.07%
$ 1.58 million $ 120,914
Mar 15, 4 PM $ 0.00591
+2.48%
$ 1.58 million $ 119,205
Mar 15, 3 PM $ 0.00576
-0.91%
$ 1.55 million $ 117,914
Mar 15, 2 PM $ 0.00582
-0.98%
$ 1.55 million $ 117,671
Mar 15, 1 PM $ 0.00587
+2.23%
$ 1.57 million $ 118,576
Mar 15, 12 PM $ 0.00574
-1.74%
$ 1.53 million $ 118,661
Mar 15, 11 AM $ 0.00585
+0.73%
$ 1.56 million $ 118,100
Mar 15, 10 AM $ 0.0058
+0.10%
$ 1.55 million $ 117,944
Mar 15, 9 AM $ 0.0058
-0.36%
$ 1.55 million $ 119,492
Mar 15, 8 AM $ 0.00582
+1.71%
$ 1.55 million $ 119,547
Mar 15, 7 AM $ 0.00572
-1.07%
$ 1.53 million $ 119,446
Mar 15, 6 AM $ 0.00578
-0.49%
$ 1.54 million $ 117,536
Mar 15, 5 AM $ 0.00581
+0.27%
$ 1.55 million $ 117,257
Mar 15, 4 AM $ 0.0058
-0.70%
$ 1.55 million $ 117,046
Mar 15, 3 AM $ 0.00584
+1.54%
$ 1.56 million $ 116,994
Mar 15, 2 AM $ 0.00575
-0.59%
$ 1.53 million $ 116,602
Mar 15, 1 AM $ 0.00578
-0.20%
$ 1.54 million $ 117,844
Mar 15, 12 AM $ 0.00579
-0.12%
$ 1.55 million $ 117,552
Mar 14, 11 PM $ 0.0058
-0.73%
$ 1.55 million $ 117,771
Mar 14, 10 PM $ 0.00584
+0.36%
$ 1.56 million $ 90,560
Mar 14, 9 PM $ 0.00582
+0.04%
$ 1.55 million $ 119,206
Mar 14, 8 PM $ 0.00582
-0.08%
$ 1.55 million $ 118,432
Mar 14, 7 PM $ 0.00583
-1.05%
$ 1.55 million $ 117,882
Mar 14, 6 PM $ 0.00589
-0.19%
$ 1.57 million $ 119,057
Mar 14, 5 PM $ 0.0059
+1.30%
$ 1.57 million $ 119,382
Mar 14, 4 PM $ 0.00582
-0.15%
$ 1.55 million $ 120,896
Mar 14, 3 PM $ 0.00583
-1.07%
$ 1.56 million $ 120,955
Mar 14, 2 PM $ 0.0059
+0.15%
$ 1.57 million $ 121,405
Mar 14, 1 PM $ 0.00589
-0.48%
$ 1.57 million $ 121,119
Mar 14, 12 PM $ 0.00592
-0.63%
$ 1.58 million $ 120,850
Mar 14, 11 AM $ 0.00595
+0.75%
$ 1.59 million $ 120,734
Mar 14, 10 AM $ 0.00591
-0.25%
$ 1.58 million $ 120,471