Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.0051
+0.08%
$1.36 million $135,375
Jul 4, 3 AM $0.0051
-0.28%
$1.36 million $135,649
Jul 4, 2 AM $0.00511
+0.66%
$1.36 million $136,356
Jul 4, 1 AM $0.00508
+0.49%
$1.35 million $136,433
Jul 4, 12 AM $0.00505
+0.58%
$1.35 million $136,884
Jul 3, 11 PM $0.00502
+2.58%
$1.34 million $136,478
Jul 3, 10 PM $0.0049
+0.07%
$1.31 million $135,517
Jul 3, 9 PM $0.00489
+0.06%
$1.31 million $135,163
Jul 3, 8 PM $0.00489
+0.33%
$1.31 million $133,827
Jul 3, 7 PM $0.00488
-0.09%
$1.3 million $133,795
Jul 3, 6 PM $0.00488
+0.00%
$1.3 million $133,570
Jul 3, 5 PM $0.00488
-0.41%
$1.3 million $133,585
Jul 3, 4 PM $0.0049
+0.63%
$1.31 million $131,978
Jul 3, 3 PM $0.00487
+0.04%
$1.3 million $131,578
Jul 3, 2 PM $0.00487
-0.09%
$1.3 million $130,973
Jul 3, 1 PM $0.00487
+0.01%
$1.3 million $131,053
Jul 3, 12 PM $0.00487
+0.33%
$1.3 million $129,909
Jul 3, 11 AM $0.00485
+0.51%
$1.29 million $130,073
Jul 3, 10 AM $0.00483
-0.06%
$1.29 million $129,446
Jul 3, 9 AM $0.00483
-0.05%
$1.29 million $129,339
Jul 3, 8 AM $0.00483
+0.06%
$1.29 million $128,468
Jul 3, 7 AM $0.00483
-0.01%
$1.29 million $127,840
Jul 3, 6 AM $0.00483
+0.05%
$1.29 million $128,113
Jul 3, 5 AM $0.00483
-0.01%
$1.29 million $126,544
Jul 3, 4 AM $0.00483
+0.06%
$1.29 million $126,436
Jul 3, 3 AM $0.00483
+0.07%
$1.29 million $125,986
Jul 3, 2 AM $0.00482
+0.22%
$1.29 million $127,408
Jul 3, 1 AM $0.00481
+0.07%
$1.28 million $126,329
Jul 3, 12 AM $0.00481
-0.03%
$1.28 million $125,340
Jul 2, 11 PM $0.00481
-0.06%
$1.28 million $125,287
Jul 2, 10 PM $0.00481
+0.34%
$1.28 million $124,033
Jul 2, 9 PM $0.0048
+0.00%
$1.28 million $123,643
Jul 2, 8 PM $0.0048
+0.10%
$1.28 million $123,301
Jul 2, 7 PM $0.00479
-0.01%
$1.28 million $124,148
Jul 2, 6 PM $0.00479
+0.32%
$1.28 million $122,856
Jul 2, 5 PM $0.00478
+0.16%
$1.28 million $122,291
Jul 2, 4 PM $0.00477
+0.05%
$1.27 million $121,663
Jul 2, 3 PM $0.00477
-0.06%
$1.27 million $120,703
Jul 2, 2 PM $0.00477
-0.49%
$1.27 million $119,334
Jul 2, 1 PM $0.00479
+0.06%
$1.28 million $119,469
Jul 2, 12 PM $0.00479
-0.01%
$1.28 million $118,736
Jul 2, 11 AM $0.00479
-0.89%
$1.28 million $117,894
Jul 2, 10 AM $0.00483
+1.36%
$1.29 million $117,400
Jul 2, 9 AM $0.00477
-0.40%
$1.27 million $116,662
Jul 2, 8 AM $0.00479
+0.15%
$1.28 million $116,817
Jul 2, 7 AM $0.00478
+0.37%
$1.28 million $117,071
Jul 2, 6 AM $0.00477
+0.06%
$1.27 million $115,623
Jul 2, 5 AM $0.00477
-0.01%
$1.27 million $115,196
Jul 2, 4 AM $0.00477
+0.49%
$1.27 million $116,099
Jul 2, 3 AM $0.00474
+0.11%
$1.26 million $116,215