Aleph Zero Historical Data

AZERO Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00546
+0.66%
$ 1.46 million $ 121,725
May 3, 2 AM $ 0.00543
-0.39%
$ 1.45 million $ 122,794
May 3, 1 AM $ 0.00545
-0.21%
$ 1.45 million $ 123,677
May 3, 12 AM $ 0.00546
+0.16%
$ 1.46 million $ 123,536
May 2, 11 PM $ 0.00545
+0.07%
$ 1.45 million $ 124,020
May 2, 10 PM $ 0.00545
-0.10%
$ 1.45 million $ 123,439
May 2, 9 PM $ 0.00545
-0.36%
$ 1.46 million $ 130,535
May 2, 8 PM $ 0.00547
+0.36%
$ 1.46 million $ 136,285
May 2, 7 PM $ 0.00545
+0.75%
$ 1.46 million $ 186,926
May 2, 6 PM $ 0.00541
+0.17%
$ 1.44 million $ 231,429
May 2, 5 PM $ 0.00541
+2.14%
$ 1.44 million $ 229,147
May 2, 4 PM $ 0.00529
+0.18%
$ 1.41 million $ 227,871
May 2, 3 PM $ 0.00528
-1.24%
$ 1.41 million $ 229,357
May 2, 2 PM $ 0.00535
+0.77%
$ 1.43 million $ 228,768
May 2, 1 PM $ 0.00531
+2.68%
$ 1.42 million $ 229,509
May 2, 12 PM $ 0.00517
+0.00%
$ 1.38 million $ 226,822
May 2, 11 AM $ 0.00517
-0.06%
$ 1.38 million $ 227,021
May 2, 10 AM $ 0.00517
+0.14%
$ 1.38 million $ 227,064
May 2, 9 AM $ 0.00516
-0.01%
$ 1.38 million $ 227,003
May 2, 8 AM $ 0.00517
-0.08%
$ 1.38 million $ 227,012
May 2, 7 AM $ 0.00517
-0.31%
$ 1.38 million $ 227,325
May 2, 6 AM $ 0.00519
-0.05%
$ 1.38 million $ 227,213
May 2, 5 AM $ 0.00519
+1.65%
$ 1.38 million $ 226,536
May 2, 4 AM $ 0.0051
-0.06%
$ 1.36 million $ 224,788
May 2, 3 AM $ 0.00511
-0.31%
$ 1.36 million $ 223,144
May 2, 2 AM $ 0.00512
+0.12%
$ 1.37 million $ 222,180
May 2, 1 AM $ 0.00512
+0.20%
$ 1.37 million $ 220,431
May 2, 12 AM $ 0.0051
-0.01%
$ 1.36 million $ 221,226
May 1, 11 PM $ 0.00511
-0.01%
$ 1.36 million $ 219,838
May 1, 10 PM $ 0.00511
-0.32%
$ 1.36 million $ 218,189
May 1, 9 PM $ 0.00512
-3.38%
$ 1.37 million $ 209,619
May 1, 8 PM $ 0.0053
-7.13%
$ 1.41 million $ 39,397
May 1, 7 PM $ 0.00571
+2.17%
$ 1.52 million $ 105,299
May 1, 6 PM $ 0.00559
+0.21%
$ 1.49 million $ 104,340
May 1, 5 PM $ 0.00557
-0.02%
$ 1.49 million $ 103,462
May 1, 4 PM $ 0.00557
-1.20%
$ 1.49 million $ 101,882
May 1, 3 PM $ 0.00564
-0.06%
$ 1.5 million $ 99,271
May 1, 2 PM $ 0.00564
-0.59%
$ 1.5 million $ 98,199
May 1, 1 PM $ 0.00567
-0.38%
$ 1.51 million $ 97,017
May 1, 12 PM $ 0.0057
-0.07%
$ 1.52 million $ 94,523
May 1, 11 AM $ 0.0057
+0.34%
$ 1.52 million $ 92,364
May 1, 10 AM $ 0.00568
-0.85%
$ 1.52 million $ 91,004
May 1, 9 AM $ 0.00573
-0.07%
$ 1.53 million $ 91,880
May 1, 8 AM $ 0.00574
+0.23%
$ 1.53 million $ 91,325
May 1, 7 AM $ 0.00572
-0.90%
$ 1.53 million $ 89,128
May 1, 6 AM $ 0.00578
+0.07%
$ 1.54 million $ 87,665
May 1, 5 AM $ 0.00577
+0.05%
$ 1.54 million $ 87,616
May 1, 4 AM $ 0.00577
+0.04%
$ 1.54 million $ 87,285
May 1, 3 AM $ 0.00577
+0.08%
$ 1.54 million $ 88,437
May 1, 2 AM $ 0.00576
+0.01%
$ 1.54 million $ 88,795