Aleph Zero Historical Data

AZERO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00595
+0.75%
$ 1.59 million $ 120,734
Mar 14, 10 AM $ 0.00591
-0.25%
$ 1.58 million $ 120,471
Mar 14, 9 AM $ 0.00592
-0.63%
$ 1.58 million $ 119,024
Mar 14, 8 AM $ 0.00596
+0.85%
$ 1.59 million $ 118,593
Mar 14, 7 AM $ 0.00591
-1.11%
$ 1.58 million $ 119,690
Mar 14, 6 AM $ 0.00598
+0.19%
$ 1.59 million $ 120,145
Mar 14, 5 AM $ 0.00597
+0.08%
$ 1.59 million $ 120,175
Mar 14, 4 AM $ 0.00596
-1.22%
$ 1.59 million $ 120,235
Mar 14, 3 AM $ 0.00603
+0.33%
$ 1.61 million $ 119,601
Mar 14, 2 AM $ 0.00601
-0.64%
$ 1.6 million $ 120,699
Mar 14, 1 AM $ 0.00605
+0.49%
$ 1.61 million $ 120,260
Mar 14, 12 AM $ 0.00602
+1.15%
$ 1.61 million $ 120,734
Mar 13, 11 PM $ 0.00596
-0.40%
$ 1.59 million $ 121,950
Mar 13, 10 PM $ 0.00598
-0.14%
$ 1.6 million $ 122,350
Mar 13, 9 PM $ 0.00599
+0.18%
$ 1.6 million $ 121,849
Mar 13, 8 PM $ 0.00598
+0.90%
$ 1.6 million $ 122,122
Mar 13, 7 PM $ 0.00593
-0.69%
$ 1.58 million $ 122,122
Mar 13, 6 PM $ 0.00597
+0.92%
$ 1.59 million $ 120,824
Mar 13, 5 PM $ 0.00591
-0.15%
$ 1.58 million $ 120,330
Mar 13, 4 PM $ 0.00592
-0.22%
$ 1.58 million $ 120,534
Mar 13, 3 PM $ 0.00593
-1.50%
$ 1.58 million $ 120,437
Mar 13, 2 PM $ 0.00602
+0.68%
$ 1.61 million $ 119,045
Mar 13, 1 PM $ 0.00598
-1.68%
$ 1.6 million $ 90,873
Mar 13, 12 PM $ 0.00609
+1.07%
$ 1.62 million $ 119,591
Mar 13, 11 AM $ 0.00602
-1.14%
$ 1.61 million $ 119,443
Mar 13, 10 AM $ 0.00609
+1.19%
$ 1.62 million $ 119,612
Mar 13, 9 AM $ 0.00602
-0.24%
$ 1.61 million $ 119,838
Mar 13, 8 AM $ 0.00603
+0.18%
$ 1.61 million $ 120,820
Mar 13, 7 AM $ 0.00602
-0.39%
$ 1.61 million $ 119,843
Mar 13, 6 AM $ 0.00605
+0.53%
$ 1.61 million $ 119,615
Mar 13, 5 AM $ 0.00601
-0.99%
$ 1.6 million $ 92,191
Mar 13, 4 AM $ 0.00607
+1.61%
$ 1.62 million $ 119,568
Mar 13, 3 AM $ 0.00598
+0.47%
$ 1.59 million $ 95,821
Mar 13, 2 AM $ 0.00595
+0.89%
$ 1.59 million $ 123,365
Mar 13, 1 AM $ 0.0059
-0.30%
$ 1.57 million $ 123,619
Mar 13, 12 AM $ 0.00591
-2.71%
$ 1.58 million $ 95,394
Mar 12, 11 PM $ 0.00608
-1.56%
$ 1.62 million $ 94,046
Mar 12, 10 PM $ 0.00617
+1.84%
$ 1.65 million $ 95,061
Mar 12, 9 PM $ 0.00606
+0.30%
$ 1.62 million $ 122,649
Mar 12, 8 PM $ 0.00605
-0.24%
$ 1.61 million $ 122,243
Mar 12, 7 PM $ 0.00607
-0.76%
$ 1.62 million $ 122,514
Mar 12, 6 PM $ 0.00611
+0.47%
$ 1.63 million $ 95,007
Mar 12, 5 PM $ 0.00608
-0.11%
$ 1.62 million $ 124,365
Mar 12, 4 PM $ 0.00609
+0.35%
$ 1.62 million $ 123,412
Mar 12, 3 PM $ 0.00607
-1.28%
$ 1.62 million $ 125,427
Mar 12, 2 PM $ 0.00615
+0.49%
$ 1.64 million $ 126,700
Mar 12, 1 PM $ 0.00612
-0.71%
$ 1.63 million $ 128,980
Mar 12, 12 PM $ 0.00616
-0.83%
$ 1.64 million $ 128,437
Mar 12, 11 AM $ 0.00621
+2.05%
$ 1.66 million $ 128,874
Mar 12, 10 AM $ 0.00609
-0.16%
$ 1.62 million $ 129,450