Aleph Zero Historical Data

AZERO Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00576
+0.01%
$ 1.54 million $ 88,795
May 1, 1 AM $ 0.00576
-0.14%
$ 1.54 million $ 89,919
May 1, 12 AM $ 0.00577
+0.01%
$ 1.54 million $ 88,082
Apr 30, 11 PM $ 0.00577
-0.02%
$ 1.54 million $ 88,238
Apr 30, 10 PM $ 0.00577
+0.01%
$ 1.54 million $ 88,793
Apr 30, 9 PM $ 0.00577
+0.03%
$ 1.54 million $ 89,483
Apr 30, 8 PM $ 0.00577
-0.04%
$ 1.54 million $ 90,313
Apr 30, 7 PM $ 0.00577
+0.33%
$ 1.54 million $ 90,802
Apr 30, 6 PM $ 0.00575
-0.36%
$ 1.53 million $ 90,216
Apr 30, 5 PM $ 0.00577
-0.12%
$ 1.54 million $ 90,217
Apr 30, 4 PM $ 0.00578
+0.10%
$ 1.54 million $ 90,475
Apr 30, 3 PM $ 0.00577
-0.10%
$ 1.54 million $ 90,819
Apr 30, 2 PM $ 0.00578
+0.06%
$ 1.54 million $ 92,527
Apr 30, 1 PM $ 0.00578
+0.04%
$ 1.54 million $ 92,012
Apr 30, 12 PM $ 0.00577
+0.04%
$ 1.54 million $ 92,163
Apr 30, 11 AM $ 0.00577
-0.12%
$ 1.54 million $ 93,332
Apr 30, 10 AM $ 0.00578
+0.63%
$ 1.54 million $ 94,141
Apr 30, 9 AM $ 0.00574
-0.41%
$ 1.53 million $ 95,818
Apr 30, 8 AM $ 0.00576
-0.28%
$ 1.54 million $ 95,995
Apr 30, 7 AM $ 0.00577
+0.03%
$ 1.54 million $ 96,541
Apr 30, 6 AM $ 0.00576
-0.41%
$ 1.54 million $ 98,178
Apr 30, 5 AM $ 0.00578
+0.11%
$ 1.54 million $ 97,403
Apr 30, 4 AM $ 0.00578
-0.76%
$ 1.54 million $ 97,550
Apr 30, 3 AM $ 0.00582
-1.08%
$ 1.55 million $ 115,866
Apr 30, 2 AM $ 0.00589
+0.50%
$ 1.57 million $ 114,731
Apr 30, 1 AM $ 0.00586
-0.23%
$ 1.56 million $ 113,872
Apr 30, 12 AM $ 0.00587
+0.12%
$ 1.57 million $ 114,555
Apr 29, 11 PM $ 0.00587
+0.13%
$ 1.57 million $ 114,474
Apr 29, 10 PM $ 0.00585
-0.13%
$ 1.56 million $ 115,244
Apr 29, 9 PM $ 0.00586
-0.02%
$ 1.56 million $ 115,659
Apr 29, 8 PM $ 0.00586
-0.10%
$ 1.56 million $ 115,703
Apr 29, 7 PM $ 0.00587
-0.01%
$ 1.57 million $ 115,323
Apr 29, 6 PM $ 0.00587
+0.13%
$ 1.57 million $ 116,321
Apr 29, 5 PM $ 0.00587
+0.28%
$ 1.57 million $ 116,917
Apr 29, 4 PM $ 0.00585
-0.07%
$ 1.56 million $ 118,842
Apr 29, 3 PM $ 0.00586
-0.01%
$ 1.56 million $ 121,747
Apr 29, 2 PM $ 0.00586
+0.10%
$ 1.56 million $ 122,770
Apr 29, 1 PM $ 0.00585
-0.43%
$ 1.56 million $ 123,322
Apr 29, 12 PM $ 0.00587
+0.03%
$ 1.57 million $ 122,673
Apr 29, 11 AM $ 0.00587
+0.02%
$ 1.57 million $ 122,777
Apr 29, 10 AM $ 0.00587
+0.44%
$ 1.57 million $ 123,776
Apr 29, 9 AM $ 0.00585
-0.01%
$ 1.56 million $ 121,722
Apr 29, 8 AM $ 0.00585
-0.06%
$ 1.56 million $ 123,081
Apr 29, 7 AM $ 0.00585
+0.50%
$ 1.56 million $ 136,092
Apr 29, 6 AM $ 0.00582
+0.17%
$ 1.55 million $ 135,623
Apr 29, 5 AM $ 0.00581
+0.59%
$ 1.55 million $ 136,042
Apr 29, 4 AM $ 0.00578
-9.60%
$ 1.54 million $ 135,236
Apr 29, 3 AM $ 0.00639
-0.03%
$ 1.7 million $ 115,503
Apr 29, 2 AM $ 0.00639
+0.11%
$ 1.71 million $ 114,722
Apr 29, 1 AM $ 0.0064
+0.15%
$ 1.71 million $ 114,758