Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.00474
+0.11%
$1.26 million $116,215
Jul 2, 2 AM $0.00474
-0.56%
$1.26 million $114,254
Jul 2, 1 AM $0.00476
-0.81%
$1.27 million $114,791
Jul 2, 12 AM $0.0048
+0.03%
$1.28 million $115,302
Jul 1, 11 PM $0.0048
+0.20%
$1.28 million $114,685
Jul 1, 10 PM $0.00479
-0.53%
$1.28 million $114,649
Jul 1, 9 PM $0.00482
-0.11%
$1.29 million $114,892
Jul 1, 8 PM $0.00482
+0.77%
$1.29 million $116,762
Jul 1, 7 PM $0.00479
+0.06%
$1.28 million $126,678
Jul 1, 6 PM $0.00478
-0.11%
$1.28 million $129,185
Jul 1, 5 PM $0.00479
+1.42%
$1.28 million $131,473
Jul 1, 4 PM $0.00472
+0.03%
$1.26 million $131,954
Jul 1, 3 PM $0.00472
+0.14%
$1.26 million $136,427
Jul 1, 2 PM $0.00471
-1.02%
$1.26 million $137,895
Jul 1, 1 PM $0.00476
+0.47%
$1.27 million $137,406
Jul 1, 12 PM $0.00474
-0.87%
$1.26 million $140,527
Jul 1, 11 AM $0.00478
+0.17%
$1.28 million $146,204
Jul 1, 10 AM $0.00477
+0.11%
$1.27 million $147,387
Jul 1, 9 AM $0.00477
-0.05%
$1.27 million $147,695
Jul 1, 8 AM $0.00477
+0.37%
$1.27 million $147,649
Jul 1, 7 AM $0.00476
+0.30%
$1.27 million $147,242
Jul 1, 6 AM $0.00474
+0.37%
$1.27 million $148,020
Jul 1, 5 AM $0.00472
-1.18%
$1.26 million $148,722
Jul 1, 4 AM $0.00478
-0.21%
$1.28 million $149,278
Jul 1, 3 AM $0.00479
-0.11%
$1.28 million $149,396
Jul 1, 2 AM $0.0048
+0.72%
$1.28 million $149,949
Jul 1, 1 AM $0.00476
+0.70%
$1.27 million $149,709
Jul 1, 12 AM $0.00473
+0.05%
$1.26 million $149,821
Jun 30, 11 PM $0.00473
+0.21%
$1.26 million $151,630
Jun 30, 10 PM $0.00472
+0.53%
$1.26 million $155,371
Jun 30, 9 PM $0.00469
-0.22%
$1.25 million $155,353
Jun 30, 8 PM $0.0047
-1.69%
$1.25 million $153,756
Jun 30, 7 PM $0.00479
-1.91%
$1.28 million $142,696
Jun 30, 6 PM $0.00488
-1.01%
$1.3 million $141,251
Jun 30, 5 PM $0.00493
-0.57%
$1.32 million $139,783
Jun 30, 4 PM $0.00496
-2.67%
$1.32 million $139,457
Jun 30, 3 PM $0.0051
-0.23%
$1.36 million $135,565
Jun 30, 2 PM $0.00511
-0.20%
$1.36 million $136,334
Jun 30, 1 PM $0.00512
-0.45%
$1.37 million $139,031
Jun 30, 12 PM $0.00514
+5.26%
$1.37 million $137,110
Jun 30, 11 AM $0.00489
+0.54%
$1.3 million $132,842
Jun 30, 10 AM $0.00486
-0.03%
$1.3 million $132,653
Jun 30, 9 AM $0.00486
+0.03%
$1.3 million $132,400
Jun 30, 8 AM $0.00486
+0.10%
$1.3 million $132,316
Jun 30, 7 AM $0.00485
-0.04%
$1.3 million $132,729
Jun 30, 6 AM $0.00486
-0.32%
$1.3 million $132,986
Jun 30, 5 AM $0.00487
-1.45%
$1.3 million $133,535
Jun 30, 4 AM $0.00494
-0.14%
$1.32 million $132,465
Jun 30, 3 AM $0.00495
-0.05%
$1.32 million $131,685
Jun 30, 2 AM $0.00495
-0.64%
$1.32 million $132,352