Aleph Zero Historical Data

AZERO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00996
-0.60%
$ 3.01 million $ 194,460
Jan 9, 12 AM $ 0.01
+0.23%
$ 3.02 million $ 194,276
Jan 8, 11 PM $ 0.00998
+2.61%
$ 3.01 million $ 194,672
Jan 8, 10 PM $ 0.00973
+1.21%
$ 2.94 million $ 178,771
Jan 8, 9 PM $ 0.00961
-0.59%
$ 2.9 million $ 178,352
Jan 8, 8 PM $ 0.00966
-1.48%
$ 2.92 million $ 181,125
Jan 8, 7 PM $ 0.00981
+0.03%
$ 2.96 million $ 178,596
Jan 8, 6 PM $ 0.0098
+0.03%
$ 2.96 million $ 177,989
Jan 8, 5 PM $ 0.0098
+0.64%
$ 2.96 million $ 167,534
Jan 8, 4 PM $ 0.00974
+1.26%
$ 2.94 million $ 165,974
Jan 8, 3 PM $ 0.00962
+1.30%
$ 2.92 million $ 164,478
Jan 8, 2 PM $ 0.00949
-0.92%
$ 2.87 million $ 167,738
Jan 8, 1 PM $ 0.00959
-0.33%
$ 2.9 million $ 163,983
Jan 8, 12 PM $ 0.00962
+0.13%
$ 2.91 million $ 164,208
Jan 8, 11 AM $ 0.00961
-0.93%
$ 2.9 million $ 166,592
Jan 8, 10 AM $ 0.00964
+0.21%
$ 2.92 million $ 166,338
Jan 8, 9 AM $ 0.00963
-0.67%
$ 2.91 million $ 157,342
Jan 8, 8 AM $ 0.00969
+0.82%
$ 2.93 million $ 158,765
Jan 8, 7 AM $ 0.00961
-1.66%
$ 2.91 million $ 157,689
Jan 8, 6 AM $ 0.00978
-0.15%
$ 2.96 million $ 152,864
Jan 8, 5 AM $ 0.0098
-0.21%
$ 2.96 million $ 156,168
Jan 8, 4 AM $ 0.00982
+0.79%
$ 2.97 million $ 155,832
Jan 8, 3 AM $ 0.00973
-1.44%
$ 2.94 million $ 153,868
Jan 8, 2 AM $ 0.00987
+1.51%
$ 2.98 million $ 150,676
Jan 8, 1 AM $ 0.00972
-0.60%
$ 2.94 million $ 153,914
Jan 8, 12 AM $ 0.00979
+0.92%
$ 2.96 million $ 153,400
Jan 7, 11 PM $ 0.0097
-0.21%
$ 2.93 million $ 152,151
Jan 7, 10 PM $ 0.00971
+0.74%
$ 2.94 million $ 151,962
Jan 7, 9 PM $ 0.00965
-0.66%
$ 2.92 million $ 151,399
Jan 7, 8 PM $ 0.00966
-1.06%
$ 2.92 million $ 147,921
Jan 7, 7 PM $ 0.00976
+0.47%
$ 2.95 million $ 147,532
Jan 7, 6 PM $ 0.00971
-0.50%
$ 2.94 million $ 146,047
Jan 7, 5 PM $ 0.00976
-0.02%
$ 2.95 million $ 146,518
Jan 7, 4 PM $ 0.00977
-0.22%
$ 2.95 million $ 146,118
Jan 7, 3 PM $ 0.00979
-1.52%
$ 2.96 million $ 144,565
Jan 7, 2 PM $ 0.00994
+0.17%
$ 3.01 million $ 137,635
Jan 7, 1 PM $ 0.00994
-1.17%
$ 3.01 million $ 139,426
Jan 7, 12 PM $ 0.0101
+0.59%
$ 3.04 million $ 140,621
Jan 7, 11 AM $ 0.01
-2.47%
$ 3.02 million $ 138,506
Jan 7, 10 AM $ 0.0103
+0.69%
$ 3.1 million $ 138,892
Jan 7, 9 AM $ 0.0102
+2.21%
$ 3.08 million $ 138,149
Jan 7, 8 AM $ 0.00998
-1.51%
$ 3.02 million $ 134,944
Jan 7, 7 AM $ 0.0101
+0.07%
$ 3.06 million $ 134,641
Jan 7, 6 AM $ 0.0101
+1.60%
$ 3.06 million $ 135,684
Jan 7, 5 AM $ 0.00995
-0.40%
$ 3.01 million $ 131,423
Jan 7, 4 AM $ 0.00999
-0.19%
$ 3.02 million $ 130,872
Jan 7, 3 AM $ 0.01
+0.04%
$ 3.03 million $ 138,831
Jan 7, 2 AM $ 0.01
-0.15%
$ 3.02 million $ 138,569
Jan 7, 1 AM $ 0.01
-0.06%
$ 3.03 million $ 134,054
Jan 7, 12 AM $ 0.01
-0.02%
$ 3.03 million $ 137,653