Aleph Zero Historical Data

AZERO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00621
+2.05%
$ 1.66 million $ 128,874
Mar 12, 10 AM $ 0.00609
-0.16%
$ 1.62 million $ 129,450
Mar 12, 9 AM $ 0.0061
-1.16%
$ 1.63 million $ 129,219
Mar 12, 8 AM $ 0.00617
+0.88%
$ 1.65 million $ 129,198
Mar 12, 7 AM $ 0.00612
-0.94%
$ 1.63 million $ 129,725
Mar 12, 6 AM $ 0.00617
-0.84%
$ 1.65 million $ 128,979
Mar 12, 5 AM $ 0.00622
+0.27%
$ 1.66 million $ 128,458
Mar 12, 4 AM $ 0.00621
+1.96%
$ 1.66 million $ 128,779
Mar 12, 3 AM $ 0.00609
-1.34%
$ 1.62 million $ 125,452
Mar 12, 2 AM $ 0.00617
+0.94%
$ 1.65 million $ 125,131
Mar 12, 1 AM $ 0.00611
+0.11%
$ 1.63 million $ 124,645
Mar 12, 12 AM $ 0.00611
+0.58%
$ 1.63 million $ 124,998
Mar 11, 11 PM $ 0.00607
-0.05%
$ 1.62 million $ 124,368
Mar 11, 10 PM $ 0.00607
+0.25%
$ 1.62 million $ 121,954
Mar 11, 9 PM $ 0.00606
+0.15%
$ 1.62 million $ 121,880
Mar 11, 8 PM $ 0.00605
+0.51%
$ 1.61 million $ 93,919
Mar 11, 7 PM $ 0.00602
-1.08%
$ 1.6 million $ 93,421
Mar 11, 6 PM $ 0.00608
+0.00%
$ 1.62 million $ 93,331
Mar 11, 5 PM $ 0.00608
-0.12%
$ 1.62 million $ 92,632
Mar 11, 4 PM $ 0.00609
-0.96%
$ 1.62 million $ 93,118
Mar 11, 3 PM $ 0.00615
+0.19%
$ 1.64 million $ 90,246
Mar 11, 2 PM $ 0.00614
+0.48%
$ 1.64 million $ 88,946
Mar 11, 1 PM $ 0.00611
-0.12%
$ 1.63 million $ 86,352
Mar 11, 12 PM $ 0.00612
+0.61%
$ 1.63 million $ 86,467
Mar 11, 11 AM $ 0.00608
+0.82%
$ 1.62 million $ 86,666
Mar 11, 10 AM $ 0.00603
-0.96%
$ 1.61 million $ 113,880
Mar 11, 9 AM $ 0.00609
-0.20%
$ 1.62 million $ 113,192
Mar 11, 8 AM $ 0.0061
-1.34%
$ 1.63 million $ 84,604
Mar 11, 7 AM $ 0.00618
+0.12%
$ 1.65 million $ 113,020
Mar 11, 6 AM $ 0.00618
+1.28%
$ 1.65 million $ 113,775
Mar 11, 5 AM $ 0.0061
-0.65%
$ 1.63 million $ 113,454
Mar 11, 4 AM $ 0.00614
+0.34%
$ 1.64 million $ 113,979
Mar 11, 3 AM $ 0.00611
-1.13%
$ 1.63 million $ 113,764
Mar 11, 2 AM $ 0.00617
-0.15%
$ 1.65 million $ 113,674
Mar 11, 1 AM $ 0.00619
+0.16%
$ 1.65 million $ 113,061
Mar 11, 12 AM $ 0.00617
+0.04%
$ 1.65 million $ 113,050
Mar 10, 11 PM $ 0.00617
-0.18%
$ 1.65 million $ 113,740
Mar 10, 10 PM $ 0.00618
+1.08%
$ 1.65 million $ 115,688
Mar 10, 9 PM $ 0.00612
+0.01%
$ 1.63 million $ 115,705
Mar 10, 8 PM $ 0.00612
-0.05%
$ 1.63 million $ 115,935
Mar 10, 7 PM $ 0.00612
+0.10%
$ 1.63 million $ 115,763
Mar 10, 6 PM $ 0.00611
+0.07%
$ 1.63 million $ 115,507
Mar 10, 5 PM $ 0.00611
-0.07%
$ 1.63 million $ 115,788
Mar 10, 4 PM $ 0.00611
-0.03%
$ 1.63 million $ 114,938
Mar 10, 3 PM $ 0.00611
-0.43%
$ 1.63 million $ 115,460
Mar 10, 2 PM $ 0.00614
+0.14%
$ 1.64 million $ 115,058
Mar 10, 1 PM $ 0.00612
-0.04%
$ 1.63 million $ 114,422
Mar 10, 12 PM $ 0.00612
-0.17%
$ 1.63 million $ 114,270
Mar 10, 11 AM $ 0.00614
+0.19%
$ 1.64 million $ 113,614
Mar 10, 10 AM $ 0.00614
+0.25%
$ 1.64 million $ 113,712