Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00495
-0.64%
$1.32 million $132,352
Jun 30, 1 AM $0.00499
+0.44%
$1.33 million $131,928
Jun 30, 12 AM $0.00496
-0.59%
$1.32 million $132,131
Jun 29, 11 PM $0.00499
+1.74%
$1.33 million $131,336
Jun 29, 10 PM $0.00491
+0.95%
$1.31 million $128,968
Jun 29, 9 PM $0.00486
-0.04%
$1.3 million $128,298
Jun 29, 8 PM $0.00486
-0.21%
$1.3 million $128,272
Jun 29, 7 PM $0.00487
-0.02%
$1.3 million $128,577
Jun 29, 6 PM $0.00487
-1.20%
$1.3 million $128,441
Jun 29, 5 PM $0.00493
-0.18%
$1.32 million $128,046
Jun 29, 4 PM $0.00494
-0.69%
$1.32 million $128,353
Jun 29, 3 PM $0.00498
+1.06%
$1.33 million $129,491
Jun 29, 2 PM $0.00492
+3.50%
$1.31 million $128,794
Jun 29, 1 PM $0.00476
-0.29%
$1.27 million $128,514
Jun 29, 12 PM $0.00477
-1.30%
$1.27 million $128,942
Jun 29, 11 AM $0.00483
+0.17%
$1.29 million $128,448
Jun 29, 10 AM $0.00483
-0.36%
$1.29 million $127,864
Jun 29, 9 AM $0.00484
-0.23%
$1.29 million $127,464
Jun 29, 8 AM $0.00485
-0.12%
$1.3 million $128,170
Jun 29, 7 AM $0.00486
-1.01%
$1.3 million $127,967
Jun 29, 6 AM $0.00491
-0.79%
$1.31 million $129,201
Jun 29, 5 AM $0.00495
-0.82%
$1.32 million $127,844
Jun 29, 4 AM $0.00499
-0.16%
$1.33 million $128,612
Jun 29, 3 AM $0.005
+0.00%
$1.33 million $128,887
Jun 29, 2 AM $0.005
+0.21%
$1.33 million $128,320
Jun 29, 1 AM $0.00499
+0.06%
$1.33 million $127,535
Jun 29, 12 AM $0.00499
-0.05%
$1.33 million $126,823
Jun 28, 11 PM $0.00499
-0.29%
$1.33 million $126,474
Jun 28, 10 PM $0.005
+0.12%
$1.34 million $125,828
Jun 28, 9 PM $0.005
-0.05%
$1.33 million $125,858
Jun 28, 8 PM $0.005
-0.19%
$1.33 million $124,804
Jun 28, 7 PM $0.00501
-0.75%
$1.34 million $125,107
Jun 28, 6 PM $0.00505
-0.10%
$1.35 million $125,879
Jun 28, 5 PM $0.00505
-0.53%
$1.35 million $127,538
Jun 28, 4 PM $0.00508
-0.52%
$1.35 million $128,227
Jun 28, 3 PM $0.0051
+0.00%
$1.36 million $128,133
Jun 28, 2 PM $0.0051
+0.41%
$1.36 million $128,192
Jun 28, 1 PM $0.00508
-0.03%
$1.36 million $126,810
Jun 28, 12 PM $0.00508
+0.07%
$1.36 million $127,169
Jun 28, 11 AM $0.00508
-0.05%
$1.35 million $127,909
Jun 28, 10 AM $0.00508
+0.06%
$1.36 million $127,863
Jun 28, 9 AM $0.00508
-0.24%
$1.35 million $128,531
Jun 28, 8 AM $0.00509
+0.42%
$1.36 million $127,937
Jun 28, 7 AM $0.00507
-0.91%
$1.35 million $128,236
Jun 28, 6 AM $0.00512
+0.02%
$1.36 million $127,761
Jun 28, 5 AM $0.00511
-0.01%
$1.36 million $128,155
Jun 28, 4 AM $0.00511
+0.10%
$1.36 million $127,850
Jun 28, 3 AM $0.00511
+0.05%
$1.36 million $128,041
Jun 28, 2 AM $0.00511
+0.12%
$1.36 million $127,763
Jun 28, 1 AM $0.0051
-0.32%
$1.36 million $129,207