Aleph Zero Historical Data

AZERO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0064
+0.15%
$ 1.71 million $ 114,758
Apr 29, 12 AM $ 0.00638
-0.05%
$ 1.7 million $ 115,118
Apr 28, 11 PM $ 0.00638
-0.36%
$ 1.7 million $ 115,541
Apr 28, 10 PM $ 0.0064
-0.41%
$ 1.71 million $ 114,156
Apr 28, 9 PM $ 0.00643
+0.05%
$ 1.72 million $ 113,649
Apr 28, 8 PM $ 0.00643
+0.07%
$ 1.71 million $ 113,444
Apr 28, 7 PM $ 0.00642
-1.21%
$ 1.71 million $ 113,064
Apr 28, 6 PM $ 0.0065
-1.21%
$ 1.73 million $ 112,803
Apr 28, 5 PM $ 0.00658
-0.96%
$ 1.76 million $ 113,419
Apr 28, 4 PM $ 0.00664
-0.19%
$ 1.77 million $ 111,568
Apr 28, 3 PM $ 0.00666
+0.34%
$ 1.78 million $ 109,269
Apr 28, 2 PM $ 0.00663
-0.10%
$ 1.77 million $ 105,983
Apr 28, 1 PM $ 0.00664
+0.34%
$ 1.77 million $ 106,322
Apr 28, 12 PM $ 0.00662
-0.13%
$ 1.77 million $ 108,421
Apr 28, 11 AM $ 0.00663
+0.01%
$ 1.77 million $ 107,340
Apr 28, 10 AM $ 0.00663
+0.75%
$ 1.77 million $ 106,218
Apr 28, 9 AM $ 0.00658
+1.18%
$ 1.76 million $ 104,040
Apr 28, 8 AM $ 0.0065
+5.65%
$ 1.73 million $ 102,967
Apr 28, 7 AM $ 0.00615
+0.95%
$ 1.64 million $ 89,550
Apr 28, 6 AM $ 0.0061
-0.33%
$ 1.63 million $ 89,186
Apr 28, 5 AM $ 0.00612
+0.19%
$ 1.63 million $ 90,377
Apr 28, 4 AM $ 0.00611
-0.09%
$ 1.63 million $ 91,027
Apr 28, 3 AM $ 0.00611
+0.41%
$ 1.63 million $ 91,114
Apr 28, 2 AM $ 0.00609
+0.06%
$ 1.62 million $ 90,918
Apr 28, 1 AM $ 0.00608
-0.03%
$ 1.62 million $ 90,876
Apr 28, 12 AM $ 0.00609
-0.78%
$ 1.62 million $ 90,075
Apr 27, 11 PM $ 0.00613
-0.01%
$ 1.64 million $ 90,157
Apr 27, 10 PM $ 0.00613
+0.44%
$ 1.64 million $ 90,536
Apr 27, 9 PM $ 0.00611
+0.72%
$ 1.63 million $ 91,394
Apr 27, 8 PM $ 0.00606
-0.79%
$ 1.62 million $ 91,378
Apr 27, 7 PM $ 0.00611
+0.97%
$ 1.63 million $ 91,529
Apr 27, 6 PM $ 0.00605
-0.38%
$ 1.62 million $ 90,657
Apr 27, 5 PM $ 0.00608
+0.83%
$ 1.62 million $ 90,272
Apr 27, 4 PM $ 0.00603
+0.01%
$ 1.61 million $ 89,957
Apr 27, 3 PM $ 0.00603
+0.11%
$ 1.61 million $ 90,263
Apr 27, 2 PM $ 0.00603
-0.52%
$ 1.61 million $ 91,509
Apr 27, 1 PM $ 0.00604
+0.56%
$ 1.61 million $ 90,817
Apr 27, 12 PM $ 0.006
+0.03%
$ 1.6 million $ 88,189
Apr 27, 11 AM $ 0.006
-0.17%
$ 1.6 million $ 88,435
Apr 27, 10 AM $ 0.00601
-0.11%
$ 1.6 million $ 88,243
Apr 27, 9 AM $ 0.00602
+1.25%
$ 1.61 million $ 89,127
Apr 27, 8 AM $ 0.00594
+0.15%
$ 1.59 million $ 88,994
Apr 27, 7 AM $ 0.00593
+0.56%
$ 1.58 million $ 89,232
Apr 27, 6 AM $ 0.0059
-2.41%
$ 1.57 million $ 88,606
Apr 27, 5 AM $ 0.00605
-0.47%
$ 1.61 million $ 87,120
Apr 27, 4 AM $ 0.00608
+0.25%
$ 1.62 million $ 86,527
Apr 27, 3 AM $ 0.00606
-0.65%
$ 1.62 million $ 86,348
Apr 27, 2 AM $ 0.0061
-0.01%
$ 1.63 million $ 85,884
Apr 27, 1 AM $ 0.0061
+0.91%
$ 1.63 million $ 86,153
Apr 27, 12 AM $ 0.00605
-0.02%
$ 1.61 million $ 85,852