Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 AM $0.00741
+0.00%
$-- $98,924
9:30 AM $0.00741
+0.00%
$-- $98,859
9:29 AM $0.00741
+0.00%
$-- $98,830
9:28 AM $0.00741
+0.00%
$-- $98,845
9:27 AM $0.00741
+0.00%
$-- $98,898
9:26 AM $0.00741
+0.00%
$-- $98,931
9:25 AM $0.0074
+0.00%
$-- $98,979
9:24 AM $0.0074
+0.00%
$-- $99,040
9:23 AM $0.00741
-0.01%
$-- $99,079
9:22 AM $0.0074
+0.00%
$-- $99,092
9:21 AM $0.00742
+0.00%
$-- $99,096
9:20 AM $0.00741
+0.00%
$-- $99,098
9:19 AM $0.00741
+0.00%
$-- $99,071
9:18 AM $0.00741
+0.00%
$-- $99,065
9:17 AM $0.00741
+0.00%
$-- $99,058
9:16 AM $0.00741
+0.00%
$-- $99,059
9:15 AM $0.00741
+0.00%
$-- $99,076
9:14 AM $0.00742
+0.00%
$-- $99,093
9:13 AM $0.00742
+0.00%
$-- $99,129
9:12 AM $0.00741
+0.00%
$-- $99,171
9:11 AM $0.0074
+0.00%
$-- $99,189
9:10 AM $0.00741
+0.00%
$-- $99,229
9:09 AM $0.00742
+0.00%
$-- $99,250
9:08 AM $0.00742
+0.00%
$-- $99,220
9:07 AM $0.00742
+0.00%
$-- $99,199
9:06 AM $0.00742
+0.00%
$-- $99,178
9:05 AM $0.00741
+0.00%
$-- $99,203
9:04 AM $0.00741
+0.00%
$-- $99,281
9:03 AM $0.0074
+0.00%
$-- $99,336
9:02 AM $0.0074
+0.00%
$-- $99,389
9:01 AM $0.00741
+0.00%
$-- $99,394
9:00 AM $0.0074
+0.00%
$-- $99,409
8:59 AM $0.0074
+0.00%
$-- $99,386
8:58 AM $0.0074
+0.00%
$-- $99,406
8:57 AM $0.00741
+0.00%
$-- $99,427
8:56 AM $0.00741
+0.00%
$-- $99,431
8:55 AM $0.00741
+0.00%
$-- $99,450
8:54 AM $0.0074
+0.00%
$-- $99,440
8:53 AM $0.00741
+0.00%
$-- $99,440
8:52 AM $0.0074
+0.00%
$-- $99,372
8:51 AM $0.0074
+0.00%
$-- $99,390
8:50 AM $0.00741
+0.00%
$-- $99,401
8:49 AM $0.00742
+0.00%
$-- $99,427
8:48 AM $0.0074
+0.01%
$-- $99,461
8:47 AM $0.0074
+0.00%
$-- $99,443
8:46 AM $0.00741
+0.00%
$-- $99,471
8:45 AM $0.00741
+0.00%
$-- $99,505
8:44 AM $0.00741
+0.05%
$-- $99,533
8:43 AM $0.00741
+0.00%
$-- $99,471
8:42 AM $0.00742
+0.00%
$-- $99,507