Aleph Zero Historical Data

AZERO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00605
-0.02%
$ 1.61 million $ 85,852
Apr 26, 11 PM $ 0.00605
-0.04%
$ 1.61 million $ 85,227
Apr 26, 10 PM $ 0.00605
+0.60%
$ 1.61 million $ 84,968
Apr 26, 9 PM $ 0.00601
+1.08%
$ 1.6 million $ 84,205
Apr 26, 8 PM $ 0.00595
-0.17%
$ 1.59 million $ 84,453
Apr 26, 7 PM $ 0.00596
+0.05%
$ 1.59 million $ 84,385
Apr 26, 6 PM $ 0.00596
-0.91%
$ 1.59 million $ 84,894
Apr 26, 5 PM $ 0.00602
-0.25%
$ 1.61 million $ 84,149
Apr 26, 4 PM $ 0.00604
+0.04%
$ 1.61 million $ 84,442
Apr 26, 3 PM $ 0.00604
+0.38%
$ 1.61 million $ 84,184
Apr 26, 2 PM $ 0.00602
+0.20%
$ 1.6 million $ 83,605
Apr 26, 1 PM $ 0.00601
+0.03%
$ 1.6 million $ 83,628
Apr 26, 12 PM $ 0.00601
-0.07%
$ 1.6 million $ 91,963
Apr 26, 11 AM $ 0.00601
-0.02%
$ 1.6 million $ 93,887
Apr 26, 10 AM $ 0.00601
-0.72%
$ 1.6 million $ 93,872
Apr 26, 9 AM $ 0.00605
-0.40%
$ 1.61 million $ 93,064
Apr 26, 8 AM $ 0.00606
-0.36%
$ 1.62 million $ 93,126
Apr 26, 7 AM $ 0.00608
-1.04%
$ 1.62 million $ 93,385
Apr 26, 6 AM $ 0.00615
+0.02%
$ 1.64 million $ 94,435
Apr 26, 5 AM $ 0.00614
+0.08%
$ 1.64 million $ 96,019
Apr 26, 4 AM $ 0.00614
-0.01%
$ 1.64 million $ 96,515
Apr 26, 3 AM $ 0.00614
-0.08%
$ 1.64 million $ 97,526
Apr 26, 2 AM $ 0.00615
-1.51%
$ 1.64 million $ 98,332
Apr 26, 1 AM $ 0.00624
-0.12%
$ 1.67 million $ 100,176
Apr 26, 12 AM $ 0.00625
-0.05%
$ 1.67 million $ 100,340
Apr 25, 11 PM $ 0.00625
+0.01%
$ 1.67 million $ 100,311
Apr 25, 10 PM $ 0.00625
+0.30%
$ 1.67 million $ 100,662
Apr 25, 9 PM $ 0.00623
-0.66%
$ 1.66 million $ 100,832
Apr 25, 8 PM $ 0.00627
+0.04%
$ 1.67 million $ 100,842
Apr 25, 7 PM $ 0.00627
+1.02%
$ 1.67 million $ 101,511
Apr 25, 6 PM $ 0.0062
-0.86%
$ 1.65 million $ 101,141
Apr 25, 5 PM $ 0.00626
-0.38%
$ 1.67 million $ 101,154
Apr 25, 4 PM $ 0.00629
+0.82%
$ 1.68 million $ 102,056
Apr 25, 3 PM $ 0.00624
-0.61%
$ 1.66 million $ 101,333
Apr 25, 2 PM $ 0.00627
-0.18%
$ 1.67 million $ 100,629
Apr 25, 1 PM $ 0.00629
+4.69%
$ 1.68 million $ 107,021
Apr 25, 12 PM $ 0.00601
-2.04%
$ 1.6 million $ 99,904
Apr 25, 11 AM $ 0.00613
+0.14%
$ 1.64 million $ 99,116
Apr 25, 10 AM $ 0.00612
-0.03%
$ 1.63 million $ 99,169
Apr 25, 9 AM $ 0.00612
-0.06%
$ 1.63 million $ 102,025
Apr 25, 8 AM $ 0.00613
-0.16%
$ 1.63 million $ 102,049
Apr 25, 7 AM $ 0.00614
-0.43%
$ 1.64 million $ 101,615
Apr 25, 6 AM $ 0.00616
+0.02%
$ 1.64 million $ 103,239
Apr 25, 5 AM $ 0.00619
+0.17%
$ 1.65 million $ 102,296
Apr 25, 4 AM $ 0.00619
+0.05%
$ 1.65 million $ 104,026
Apr 25, 3 AM $ 0.00618
+0.22%
$ 1.65 million $ 104,294
Apr 25, 2 AM $ 0.00617
-4.13%
$ 1.65 million $ 104,805
Apr 25, 1 AM $ 0.00644
+0.19%
$ 1.72 million $ 102,758
Apr 25, 12 AM $ 0.00642
-0.15%
$ 1.71 million $ 103,255
Apr 24, 11 PM $ 0.00644
+0.28%
$ 1.72 million $ 103,257