Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.0051
-0.32%
$1.36 million $129,207
Jun 28, 12 AM $0.00512
-0.25%
$1.37 million $130,388
Jun 27, 11 PM $0.00513
+0.00%
$1.37 million $133,524
Jun 27, 10 PM $0.00513
-0.01%
$1.37 million $134,372
Jun 27, 9 PM $0.00513
+0.42%
$1.37 million $134,405
Jun 27, 8 PM $0.00511
-0.06%
$1.36 million $134,426
Jun 27, 7 PM $0.00512
-0.16%
$1.37 million $134,401
Jun 27, 6 PM $0.00512
+0.36%
$1.37 million $134,971
Jun 27, 5 PM $0.00511
-0.46%
$1.36 million $133,531
Jun 27, 4 PM $0.00513
-0.20%
$1.37 million $134,208
Jun 27, 3 PM $0.00514
-0.65%
$1.37 million $134,256
Jun 27, 2 PM $0.00518
-0.03%
$1.38 million $134,081
Jun 27, 1 PM $0.00518
-0.30%
$1.38 million $133,100
Jun 27, 12 PM $0.00519
+0.20%
$1.39 million $132,764
Jun 27, 11 AM $0.00518
-0.07%
$1.38 million $131,170
Jun 27, 10 AM $0.00519
-0.15%
$1.38 million $131,101
Jun 27, 9 AM $0.0052
-0.02%
$1.39 million $132,174
Jun 27, 8 AM $0.0052
+0.00%
$1.39 million $132,942
Jun 27, 7 AM $0.00519
-0.15%
$1.39 million $132,495
Jun 27, 6 AM $0.0052
+0.21%
$1.39 million $132,045
Jun 27, 5 AM $0.00519
+0.37%
$1.38 million $131,273
Jun 27, 4 AM $0.00517
-0.12%
$1.38 million $131,103
Jun 27, 3 AM $0.00517
+0.14%
$1.38 million $131,709
Jun 27, 2 AM $0.00516
+0.18%
$1.38 million $131,464
Jun 27, 1 AM $0.00515
+1.16%
$1.38 million $130,977
Jun 27, 12 AM $0.00509
+1.48%
$1.36 million $130,635
Jun 26, 11 PM $0.00502
-0.24%
$1.34 million $127,493
Jun 26, 10 PM $0.00503
+0.10%
$1.34 million $127,838
Jun 26, 9 PM $0.00503
+0.27%
$1.34 million $127,904
Jun 26, 8 PM $0.00501
+0.21%
$1.34 million $128,706
Jun 26, 7 PM $0.005
-0.22%
$1.33 million $128,737
Jun 26, 6 PM $0.00501
+1.14%
$1.34 million $128,416
Jun 26, 5 PM $0.00496
+0.83%
$1.32 million $127,886
Jun 26, 4 PM $0.00492
-0.06%
$1.31 million $126,436
Jun 26, 3 PM $0.00492
-0.04%
$1.31 million $125,180
Jun 26, 2 PM $0.00492
-0.35%
$1.31 million $126,342
Jun 26, 1 PM $0.00494
+0.05%
$1.32 million $126,332
Jun 26, 12 PM $0.00494
+0.13%
$1.32 million $125,729
Jun 26, 11 AM $0.00493
-0.47%
$1.32 million $125,431
Jun 26, 10 AM $0.00495
-0.25%
$1.32 million $125,368
Jun 26, 9 AM $0.00497
-0.94%
$1.32 million $123,890
Jun 26, 8 AM $0.00501
+0.10%
$1.34 million $122,872
Jun 26, 7 AM $0.00501
-0.10%
$1.34 million $122,902
Jun 26, 6 AM $0.00501
+0.05%
$1.34 million $122,108
Jun 26, 5 AM $0.00501
-0.57%
$1.34 million $122,077
Jun 26, 4 AM $0.00504
+0.15%
$1.34 million $122,049
Jun 26, 3 AM $0.00503
-0.09%
$1.34 million $121,581
Jun 26, 2 AM $0.00504
+0.11%
$1.34 million $122,620
Jun 26, 1 AM $0.00503
-0.04%
$1.34 million $122,193
Jun 26, 12 AM $0.00503
+0.54%
$1.34 million $120,474