Aleph Zero Historical Data

AZERO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.01
-0.02%
$ 3.03 million $ 137,653
Jan 6, 11 PM $ 0.01
-0.45%
$ 3.03 million $ 142,270
Jan 6, 10 PM $ 0.0101
+0.37%
$ 3.05 million $ 144,661
Jan 6, 9 PM $ 0.01
-0.73%
$ 3.03 million $ 144,971
Jan 6, 8 PM $ 0.0101
+0.11%
$ 3.06 million $ 146,878
Jan 6, 7 PM $ 0.0101
-0.58%
$ 3.05 million $ 147,215
Jan 6, 6 PM $ 0.0102
-0.10%
$ 3.07 million $ 146,313
Jan 6, 5 PM $ 0.0102
+0.37%
$ 3.07 million $ 146,768
Jan 6, 4 PM $ 0.0101
-0.67%
$ 3.06 million $ 146,098
Jan 6, 3 PM $ 0.0102
+0.83%
$ 3.08 million $ 146,970
Jan 6, 2 PM $ 0.0101
-1.00%
$ 3.05 million $ 146,082
Jan 6, 1 PM $ 0.0102
+1.43%
$ 3.09 million $ 148,911
Jan 6, 12 PM $ 0.0101
-0.39%
$ 3.04 million $ 150,020
Jan 6, 11 AM $ 0.0101
-0.15%
$ 3.05 million $ 151,310
Jan 6, 10 AM $ 0.0101
-0.05%
$ 3.06 million $ 150,083
Jan 6, 9 AM $ 0.0101
+0.03%
$ 3.06 million $ 149,369
Jan 6, 8 AM $ 0.0101
-0.13%
$ 3.06 million $ 153,900
Jan 6, 7 AM $ 0.0101
-0.12%
$ 3.06 million $ 157,312
Jan 6, 6 AM $ 0.0101
+0.54%
$ 3.07 million $ 156,949
Jan 6, 5 AM $ 0.0101
-0.41%
$ 3.05 million $ 157,070
Jan 6, 4 AM $ 0.0101
-0.49%
$ 3.06 million $ 157,906
Jan 6, 3 AM $ 0.0102
+0.71%
$ 3.08 million $ 150,679
Jan 6, 2 AM $ 0.0101
-0.47%
$ 3.05 million $ 161,176
Jan 6, 1 AM $ 0.0102
-0.28%
$ 3.07 million $ 164,956
Jan 6, 12 AM $ 0.0102
-0.42%
$ 3.08 million $ 166,652
Jan 5, 11 PM $ 0.0102
+0.36%
$ 3.09 million $ 164,286
Jan 5, 10 PM $ 0.0102
+0.98%
$ 3.08 million $ 161,777
Jan 5, 9 PM $ 0.0101
+0.01%
$ 3.05 million $ 161,586
Jan 5, 8 PM $ 0.0101
+0.18%
$ 3.05 million $ 159,480
Jan 5, 7 PM $ 0.0101
+0.58%
$ 3.05 million $ 158,408
Jan 5, 6 PM $ 0.01
-0.24%
$ 3.03 million $ 159,291
Jan 5, 5 PM $ 0.01
+0.49%
$ 3.04 million $ 157,702
Jan 5, 4 PM $ 0.00999
-1.63%
$ 3.02 million $ 157,621
Jan 5, 3 PM $ 0.0102
+0.03%
$ 3.07 million $ 156,647
Jan 5, 2 PM $ 0.0101
-1.83%
$ 3.07 million $ 156,182
Jan 5, 1 PM $ 0.0103
-1.22%
$ 3.13 million $ 151,110
Jan 5, 12 PM $ 0.0105
+1.10%
$ 3.16 million $ 149,384
Jan 5, 11 AM $ 0.0103
-0.35%
$ 3.12 million $ 146,899
Jan 5, 10 AM $ 0.0104
-0.22%
$ 3.14 million $ 147,424
Jan 5, 9 AM $ 0.0104
-1.90%
$ 3.14 million $ 164,009
Jan 5, 8 AM $ 0.0106
-0.62%
$ 3.2 million $ 161,596
Jan 5, 7 AM $ 0.0107
+0.12%
$ 3.22 million $ 158,374
Jan 5, 6 AM $ 0.0106
+0.80%
$ 3.22 million $ 158,268
Jan 5, 5 AM $ 0.0106
-0.05%
$ 3.19 million $ 159,426
Jan 5, 4 AM $ 0.0106
-0.25%
$ 3.19 million $ 162,583
Jan 5, 3 AM $ 0.0106
+4.54%
$ 3.2 million $ 162,922
Jan 5, 2 AM $ 0.0101
-2.92%
$ 3.06 million $ 152,827
Jan 5, 1 AM $ 0.0104
+0.41%
$ 3.16 million $ 149,297
Jan 5, 12 AM $ 0.0104
-0.19%
$ 3.14 million $ 143,747
Jan 4, 11 PM $ 0.0104
-0.15%
$ 3.15 million $ 148,735