Aleph Zero Historical Data

AZERO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0104
-0.15%
$ 3.15 million $ 148,735
Jan 4, 10 PM $ 0.0104
+1.66%
$ 3.15 million $ 148,456
Jan 4, 9 PM $ 0.0103
-0.23%
$ 3.1 million $ 148,845
Jan 4, 8 PM $ 0.0103
+0.23%
$ 3.11 million $ 152,171
Jan 4, 7 PM $ 0.0103
-0.22%
$ 3.1 million $ 151,983
Jan 4, 6 PM $ 0.0103
-0.36%
$ 3.11 million $ 151,744
Jan 4, 5 PM $ 0.0103
+0.51%
$ 3.11 million $ 154,063
Jan 4, 4 PM $ 0.0102
+0.46%
$ 3.1 million $ 153,774
Jan 4, 3 PM $ 0.0102
+0.40%
$ 3.08 million $ 156,455
Jan 4, 2 PM $ 0.0102
+0.23%
$ 3.07 million $ 157,862
Jan 4, 1 PM $ 0.0101
+1.37%
$ 3.06 million $ 158,646
Jan 4, 12 PM $ 0.01
-0.96%
$ 3.02 million $ 157,663
Jan 4, 11 AM $ 0.0101
+0.67%
$ 3.05 million $ 158,627
Jan 4, 10 AM $ 0.01
+0.75%
$ 3.03 million $ 158,023
Jan 4, 9 AM $ 0.00995
-0.46%
$ 3.01 million $ 141,236
Jan 4, 8 AM $ 0.01
+0.11%
$ 3.02 million $ 139,494
Jan 4, 7 AM $ 0.00999
+0.07%
$ 3.02 million $ 140,586
Jan 4, 6 AM $ 0.00998
+1.32%
$ 3.02 million $ 140,387
Jan 4, 5 AM $ 0.00985
-1.79%
$ -- $ 138,643
Jan 4, 4 AM $ 0.01
-0.20%
$ -- $ 142,550
Jan 4, 3 AM $ 0.01
+0.45%
$ -- $ 142,544
Jan 4, 2 AM $ 0.01
-0.48%
$ -- $ 145,487
Jan 4, 1 AM $ 0.0101
+0.02%
$ -- $ 145,872
Jan 4, 12 AM $ 0.0101
-3.45%
$ -- $ 147,586
Jan 3, 11 PM $ 0.0104
+0.28%
$ 3.15 million $ 142,327
Jan 3, 10 PM $ 0.0104
+0.47%
$ 3.14 million $ 144,156
Jan 3, 9 PM $ 0.0103
+0.51%
$ 3.13 million $ 144,962
Jan 3, 8 PM $ 0.0103
-0.98%
$ 3.11 million $ 142,778
Jan 3, 7 PM $ 0.0104
-0.28%
$ 3.14 million $ 146,732
Jan 3, 6 PM $ 0.0104
+0.70%
$ 3.15 million $ 147,624
Jan 3, 5 PM $ 0.0104
-0.44%
$ 3.13 million $ 149,795
Jan 3, 4 PM $ 0.0104
+0.52%
$ 3.15 million $ 151,195
Jan 3, 3 PM $ 0.0103
-1.12%
$ 3.12 million $ 149,940
Jan 3, 2 PM $ 0.0105
+0.17%
$ 3.16 million $ 149,763
Jan 3, 1 PM $ 0.0104
+0.13%
$ 3.16 million $ 148,576
Jan 3, 12 PM $ 0.0104
+0.27%
$ 3.15 million $ 152,389
Jan 3, 11 AM $ 0.0104
+0.12%
$ 3.14 million $ 155,038
Jan 3, 10 AM $ 0.0104
-0.20%
$ 3.14 million $ 156,503
Jan 3, 9 AM $ 0.0104
+0.35%
$ 3.14 million $ 159,378
Jan 3, 8 AM $ 0.0103
+1.02%
$ 3.13 million $ 160,083
Jan 3, 7 AM $ 0.0102
-0.09%
$ 3.1 million $ 159,528
Jan 3, 6 AM $ 0.0103
+0.77%
$ 3.1 million $ 168,389
Jan 3, 5 AM $ 0.0102
+0.47%
$ 3.07 million $ 171,870
Jan 3, 4 AM $ 0.0101
-0.94%
$ 3.06 million $ 164,263
Jan 3, 3 AM $ 0.0102
-0.87%
$ 3.09 million $ 164,765
Jan 3, 2 AM $ 0.0103
-1.83%
$ 3.11 million $ 164,116
Jan 3, 1 AM $ 0.0105
-0.15%
$ 3.17 million $ 163,872
Jan 3, 12 AM $ 0.0105
+1.34%
$ 3.17 million $ 169,214
Jan 2, 11 PM $ 0.0104
+0.02%
$ 3.13 million $ 175,808
Jan 2, 10 PM $ 0.0103
+0.09%
$ 3.13 million $ 178,004