Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.00503
+0.54%
$1.34 million $120,474
Jun 25, 11 PM $0.00501
-0.29%
$1.34 million $119,702
Jun 25, 10 PM $0.00502
-0.13%
$1.34 million $118,381
Jun 25, 9 PM $0.00502
-0.27%
$1.34 million $118,762
Jun 25, 8 PM $0.00504
-0.43%
$1.34 million $117,965
Jun 25, 7 PM $0.00506
+0.04%
$1.35 million $117,744
Jun 25, 6 PM $0.00506
+0.30%
$1.35 million $116,920
Jun 25, 5 PM $0.00504
+0.04%
$1.35 million $118,119
Jun 25, 4 PM $0.00504
+0.64%
$1.35 million $118,951
Jun 25, 3 PM $0.00501
-0.12%
$1.34 million $119,346
Jun 25, 2 PM $0.00502
+0.02%
$1.34 million $118,772
Jun 25, 1 PM $0.00505
-0.38%
$1.35 million $118,794
Jun 25, 12 PM $0.00507
-0.01%
$1.35 million $119,447
Jun 25, 11 AM $0.00507
-0.49%
$1.35 million $118,693
Jun 25, 10 AM $0.0051
+0.58%
$1.36 million $117,647
Jun 25, 9 AM $0.00507
-0.33%
$1.35 million $116,805
Jun 25, 8 AM $0.00509
-0.37%
$1.36 million $115,859
Jun 25, 7 AM $0.00511
-0.49%
$1.36 million $117,024
Jun 25, 6 AM $0.00514
+1.12%
$1.37 million $118,555
Jun 25, 5 AM $0.00508
-0.69%
$1.35 million $118,881
Jun 25, 4 AM $0.00511
+1.24%
$1.36 million $119,117
Jun 25, 3 AM $0.00505
+0.03%
$1.35 million $118,375
Jun 25, 2 AM $0.00505
+0.45%
$1.35 million $117,379
Jun 25, 1 AM $0.00503
-0.08%
$1.34 million $117,742
Jun 25, 12 AM $0.00503
-0.05%
$1.34 million $118,951
Jun 24, 11 PM $0.00504
+0.40%
$1.34 million $119,841
Jun 24, 10 PM $0.00502
-1.21%
$1.34 million $120,273
Jun 24, 9 PM $0.00508
-0.08%
$1.35 million $120,613
Jun 24, 8 PM $0.00508
+0.61%
$1.36 million $120,780
Jun 24, 7 PM $0.00505
-0.11%
$1.35 million $119,095
Jun 24, 6 PM $0.00506
-2.32%
$1.35 million $118,517
Jun 24, 5 PM $0.00518
+1.43%
$1.38 million $117,968
Jun 24, 4 PM $0.0051
+0.34%
$1.36 million $118,120
Jun 24, 3 PM $0.00509
+0.03%
$1.36 million $118,401
Jun 24, 2 PM $0.00509
-0.53%
$1.36 million $117,292
Jun 24, 1 PM $0.00511
+0.29%
$1.36 million $117,493
Jun 24, 12 PM $0.0051
-0.32%
$1.36 million $118,542
Jun 24, 11 AM $0.00511
-0.10%
$1.36 million $119,082
Jun 24, 10 AM $0.00512
+0.06%
$1.37 million $120,553
Jun 24, 9 AM $0.00512
-0.05%
$1.37 million $121,227
Jun 24, 8 AM $0.00512
-0.78%
$1.37 million $122,471
Jun 24, 7 AM $0.00516
-0.36%
$1.38 million $122,071
Jun 24, 6 AM $0.00518
-0.30%
$1.38 million $120,571
Jun 24, 5 AM $0.00519
-1.20%
$1.38 million $120,987
Jun 24, 4 AM $0.00525
-0.19%
$1.4 million $121,586
Jun 24, 3 AM $0.00526
-0.64%
$1.4 million $122,321
Jun 24, 2 AM $0.0053
-0.02%
$1.41 million $121,766
Jun 24, 1 AM $0.0053
-0.05%
$1.41 million $121,348
Jun 24, 12 AM $0.0053
+0.04%
$1.41 million $121,121
Jun 23, 11 PM $0.0053
-0.07%
$1.41 million $120,419