Aleph Zero Historical Data

AZERO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00644
+0.28%
$ 1.72 million $ 103,257
Apr 24, 10 PM $ 0.00642
+0.10%
$ 1.71 million $ 103,454
Apr 24, 9 PM $ 0.00641
+0.34%
$ 1.71 million $ 103,657
Apr 24, 8 PM $ 0.00639
-0.78%
$ 1.7 million $ 104,143
Apr 24, 7 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,735
Apr 24, 6 PM $ 0.00644
+0.09%
$ 1.72 million $ 104,019
Apr 24, 5 PM $ 0.00643
+0.16%
$ 1.72 million $ 103,677
Apr 24, 4 PM $ 0.00642
-0.08%
$ 1.71 million $ 102,912
Apr 24, 3 PM $ 0.00643
+0.34%
$ 1.72 million $ 103,556
Apr 24, 2 PM $ 0.00641
+1.44%
$ 1.71 million $ 105,245
Apr 24, 1 PM $ 0.00632
+0.12%
$ 1.68 million $ 100,015
Apr 24, 12 PM $ 0.00631
+1.66%
$ 1.68 million $ 99,902
Apr 24, 11 AM $ 0.0062
-0.89%
$ 1.66 million $ 99,200
Apr 24, 10 AM $ 0.00625
+0.04%
$ 1.67 million $ 101,593
Apr 24, 9 AM $ 0.00625
-0.58%
$ 1.67 million $ 103,051
Apr 24, 8 AM $ 0.00628
-0.66%
$ 1.68 million $ 107,160
Apr 24, 7 AM $ 0.00632
-1.44%
$ 1.69 million $ 113,482
Apr 24, 6 AM $ 0.00642
+0.75%
$ 1.71 million $ 113,029
Apr 24, 5 AM $ 0.00637
-0.78%
$ 1.7 million $ 115,268
Apr 24, 4 AM $ 0.00642
-0.05%
$ 1.71 million $ 118,255
Apr 24, 3 AM $ 0.00642
-0.07%
$ 1.71 million $ 117,900
Apr 24, 2 AM $ 0.00643
-0.21%
$ 1.71 million $ 118,958
Apr 24, 1 AM $ 0.00644
+0.56%
$ 1.72 million $ 120,728
Apr 24, 12 AM $ 0.0064
-0.30%
$ 1.71 million $ 120,832
Apr 23, 11 PM $ 0.00642
-0.37%
$ 1.71 million $ 123,338
Apr 23, 10 PM $ 0.00644
+0.01%
$ 1.72 million $ 131,769
Apr 23, 9 PM $ 0.00649
-0.18%
$ 1.73 million $ 142,090
Apr 23, 8 PM $ 0.0065
-0.12%
$ 1.73 million $ 148,412
Apr 23, 7 PM $ 0.00651
-0.34%
$ 1.74 million $ 156,627
Apr 23, 6 PM $ 0.00653
-0.32%
$ 1.74 million $ 166,344
Apr 23, 5 PM $ 0.00656
+0.15%
$ 1.75 million $ 169,468
Apr 23, 4 PM $ 0.00655
-0.60%
$ 1.75 million $ 174,175
Apr 23, 3 PM $ 0.00659
-1.42%
$ 1.76 million $ 180,345
Apr 23, 2 PM $ 0.00668
+0.16%
$ 1.78 million $ 200,436
Apr 23, 1 PM $ 0.00667
-0.19%
$ 1.78 million $ 215,602
Apr 23, 12 PM $ 0.00668
-0.12%
$ 1.78 million $ 250,266
Apr 23, 11 AM $ 0.00669
-1.93%
$ 1.79 million $ 306,989
Apr 23, 10 AM $ 0.00682
-3.14%
$ 1.82 million $ 308,366
Apr 23, 9 AM $ 0.00705
-0.47%
$ 1.88 million $ 308,399
Apr 23, 8 AM $ 0.00708
+3.81%
$ 1.89 million $ 304,294
Apr 23, 7 AM $ 0.00682
-2.00%
$ 1.82 million $ 298,673
Apr 23, 6 AM $ 0.00696
-2.00%
$ 1.86 million $ 301,488
Apr 23, 5 AM $ 0.0071
+2.47%
$ 1.89 million $ 299,707
Apr 23, 4 AM $ 0.00693
+0.34%
$ 1.85 million $ 299,533
Apr 23, 3 AM $ 0.00691
+0.07%
$ 1.84 million $ 305,400
Apr 23, 2 AM $ 0.0069
-0.58%
$ 1.84 million $ 305,515
Apr 23, 1 AM $ 0.00694
-0.35%
$ 1.85 million $ 303,906
Apr 23, 12 AM $ 0.00697
-1.07%
$ 1.86 million $ 306,054
Apr 22, 11 PM $ 0.00704
-4.11%
$ 1.88 million $ 308,509
Apr 22, 10 PM $ 0.00734
-5.36%
$ 1.96 million $ 305,556