Aleph Zero Historical Data

AZERO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00621
-0.50%
$ 1.66 million $ 112,336
Mar 8, 9 AM $ 0.00625
+0.14%
$ 1.67 million $ 111,631
Mar 8, 8 AM $ 0.00624
+0.27%
$ 1.66 million $ 110,984
Mar 8, 7 AM $ 0.00622
-0.04%
$ 1.66 million $ 111,336
Mar 8, 6 AM $ 0.00622
-0.05%
$ 1.66 million $ 111,555
Mar 8, 5 AM $ 0.00622
-0.05%
$ 1.66 million $ 111,871
Mar 8, 4 AM $ 0.00623
-0.41%
$ 1.66 million $ 112,726
Mar 8, 3 AM $ 0.00625
+0.01%
$ 1.67 million $ 112,880
Mar 8, 2 AM $ 0.00624
+0.00%
$ 1.67 million $ 111,826
Mar 8, 1 AM $ 0.00624
-0.55%
$ 1.67 million $ 112,494
Mar 8, 12 AM $ 0.00628
+0.04%
$ 1.67 million $ 112,044
Mar 7, 11 PM $ 0.00627
-0.03%
$ 1.67 million $ 111,718
Mar 7, 10 PM $ 0.00627
+1.39%
$ 1.67 million $ 112,805
Mar 7, 9 PM $ 0.00619
-0.26%
$ 1.65 million $ 112,373
Mar 7, 8 PM $ 0.0062
-0.56%
$ 1.65 million $ 111,342
Mar 7, 7 PM $ 0.00624
-0.22%
$ 1.67 million $ 111,329
Mar 7, 6 PM $ 0.00626
+0.15%
$ 1.67 million $ 110,881
Mar 7, 5 PM $ 0.00625
+0.13%
$ 1.67 million $ 110,924
Mar 7, 4 PM $ 0.00624
+0.10%
$ 1.66 million $ 110,294
Mar 7, 3 PM $ 0.00623
-0.49%
$ 1.66 million $ 110,417
Mar 7, 2 PM $ 0.00626
-0.03%
$ 1.67 million $ 109,120
Mar 7, 1 PM $ 0.00626
+0.01%
$ 1.67 million $ 108,855
Mar 7, 12 PM $ 0.00627
-0.38%
$ 1.67 million $ 109,604
Mar 7, 11 AM $ 0.00629
+0.38%
$ 1.68 million $ 109,355
Mar 7, 10 AM $ 0.00627
-0.03%
$ 1.67 million $ 111,189
Mar 7, 9 AM $ 0.00627
+0.09%
$ 1.67 million $ 111,133
Mar 7, 8 AM $ 0.00626
+0.03%
$ 1.67 million $ 112,248
Mar 7, 7 AM $ 0.00627
-0.07%
$ 1.67 million $ 111,990
Mar 7, 6 AM $ 0.00627
+0.04%
$ 1.67 million $ 111,741
Mar 7, 5 AM $ 0.00627
+0.60%
$ 1.67 million $ 111,437
Mar 7, 4 AM $ 0.00623
-0.19%
$ 1.66 million $ 111,236
Mar 7, 3 AM $ 0.00624
+0.01%
$ 1.67 million $ 111,150
Mar 7, 2 AM $ 0.00624
+1.28%
$ 1.67 million $ 111,735
Mar 7, 1 AM $ 0.00617
+0.04%
$ 1.64 million $ 110,695
Mar 7, 12 AM $ 0.00617
-0.08%
$ 1.65 million $ 111,398
Mar 6, 11 PM $ 0.00617
-0.86%
$ 1.65 million $ 111,795
Mar 6, 10 PM $ 0.00622
+0.28%
$ 1.66 million $ 111,273
Mar 6, 9 PM $ 0.00621
-0.18%
$ 1.66 million $ 111,142
Mar 6, 8 PM $ 0.00622
+0.49%
$ 1.66 million $ 111,636
Mar 6, 7 PM $ 0.00619
-0.04%
$ 1.65 million $ 112,386
Mar 6, 6 PM $ 0.00619
-0.11%
$ 1.65 million $ 113,922
Mar 6, 5 PM $ 0.0062
-0.15%
$ 1.65 million $ 114,002
Mar 6, 4 PM $ 0.00621
-0.39%
$ 1.66 million $ 115,648
Mar 6, 3 PM $ 0.00623
+0.09%
$ 1.66 million $ 114,878
Mar 6, 2 PM $ 0.00623
-0.19%
$ 1.66 million $ 115,087
Mar 6, 1 PM $ 0.00624
-0.23%
$ 1.66 million $ 115,646
Mar 6, 12 PM $ 0.00625
-0.03%
$ 1.67 million $ 116,074
Mar 6, 11 AM $ 0.00625
-0.46%
$ 1.67 million $ 116,260
Mar 6, 10 AM $ 0.00629
+0.00%
$ 1.68 million $ 115,514
Mar 6, 9 AM $ 0.00629
-0.50%
$ 1.68 million $ 115,647