Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0053
-0.07%
$1.41 million $120,419
Jun 23, 10 PM $0.0053
+0.37%
$1.41 million $121,116
Jun 23, 9 PM $0.00528
+0.25%
$1.41 million $119,927
Jun 23, 8 PM $0.00527
-0.03%
$1.41 million $119,608
Jun 23, 7 PM $0.00527
-0.50%
$1.41 million $120,707
Jun 23, 6 PM $0.0053
-0.11%
$1.41 million $121,621
Jun 23, 5 PM $0.0053
-0.81%
$1.42 million $122,281
Jun 23, 4 PM $0.00535
+0.98%
$1.43 million $123,759
Jun 23, 3 PM $0.0053
+1.29%
$1.41 million $123,302
Jun 23, 2 PM $0.00523
+0.71%
$1.39 million $123,520
Jun 23, 1 PM $0.00519
+1.20%
$1.39 million $126,009
Jun 23, 12 PM $0.00513
+0.94%
$1.37 million $124,841
Jun 23, 11 AM $0.00508
-0.61%
$1.36 million $123,864
Jun 23, 10 AM $0.00512
+0.18%
$1.37 million $123,170
Jun 23, 9 AM $0.00511
+0.50%
$1.36 million $123,017
Jun 23, 8 AM $0.00509
-1.00%
$1.36 million $123,182
Jun 23, 7 AM $0.00514
-0.71%
$1.37 million $122,036
Jun 23, 6 AM $0.00518
+0.29%
$1.38 million $121,838
Jun 23, 5 AM $0.00516
+2.11%
$1.38 million $121,787
Jun 23, 4 AM $0.00506
+0.45%
$1.35 million $120,911
Jun 23, 3 AM $0.00504
+0.16%
$1.34 million $120,386
Jun 23, 2 AM $0.00503
-0.79%
$1.34 million $120,171
Jun 23, 1 AM $0.00507
+0.92%
$1.35 million $119,299
Jun 23, 12 AM $0.00502
-0.34%
$1.34 million $118,820
Jun 22, 11 PM $0.00504
+0.08%
$1.34 million $118,686
Jun 22, 10 PM $0.00503
+0.07%
$1.34 million $116,986
Jun 22, 9 PM $0.00503
+0.05%
$1.34 million $119,366
Jun 22, 8 PM $0.00503
-0.08%
$1.34 million $119,746
Jun 22, 7 PM $0.00503
+0.09%
$1.34 million $121,422
Jun 22, 6 PM $0.00503
-0.32%
$1.34 million $121,502
Jun 22, 5 PM $0.00504
-0.37%
$1.35 million $120,779
Jun 22, 4 PM $0.00506
-0.12%
$1.35 million $119,000
Jun 22, 3 PM $0.00506
-0.42%
$1.35 million $120,902
Jun 22, 2 PM $0.00508
-1.32%
$1.36 million $121,111
Jun 22, 1 PM $0.00515
+0.58%
$1.37 million $119,958
Jun 22, 12 PM $0.00513
-0.14%
$1.37 million $122,089
Jun 22, 11 AM $0.00514
-0.32%
$1.37 million $123,282
Jun 22, 10 AM $0.00515
+0.04%
$1.37 million $124,395
Jun 22, 9 AM $0.00515
-0.03%
$1.37 million $124,510
Jun 22, 8 AM $0.00515
+0.09%
$1.37 million $125,695
Jun 22, 7 AM $0.00515
+0.32%
$1.37 million $127,698
Jun 22, 6 AM $0.00513
-0.65%
$1.37 million $129,154
Jun 22, 5 AM $0.00516
+0.33%
$1.38 million $128,891
Jun 22, 4 AM $0.00514
+0.00%
$1.37 million $128,965
Jun 22, 3 AM $0.00514
-0.13%
$1.37 million $129,614
Jun 22, 2 AM $0.00515
-0.14%
$1.37 million $131,052
Jun 22, 1 AM $0.00516
+0.24%
$1.38 million $131,926
Jun 22, 12 AM $0.00515
-0.01%
$1.37 million $132,198
Jun 21, 11 PM $0.00515
+0.07%
$1.37 million $133,331
Jun 21, 10 PM $0.00514
-0.39%
$1.37 million $134,589