Aleph Zero Historical Data

AZERO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0104
+0.02%
$ 3.13 million $ 175,808
Jan 2, 10 PM $ 0.0103
+0.09%
$ 3.13 million $ 178,004
Jan 2, 9 PM $ 0.0103
+0.09%
$ 3.13 million $ 175,992
Jan 2, 8 PM $ 0.0103
+1.72%
$ 3.12 million $ 175,637
Jan 2, 7 PM $ 0.0101
+0.69%
$ 3.07 million $ 176,629
Jan 2, 6 PM $ 0.0101
+1.01%
$ 3.04 million $ 176,032
Jan 2, 5 PM $ 0.00996
+2.65%
$ 3.01 million $ 173,453
Jan 2, 4 PM $ 0.0097
-1.80%
$ 2.93 million $ 173,448
Jan 2, 3 PM $ 0.00992
-0.22%
$ 3 million $ 172,286
Jan 2, 2 PM $ 0.00994
-0.73%
$ 3 million $ 172,249
Jan 2, 1 PM $ 0.01
+3.65%
$ 3.03 million $ 174,709
Jan 2, 12 PM $ 0.00966
-0.31%
$ 2.92 million $ 172,305
Jan 2, 11 AM $ 0.00968
+0.96%
$ 2.93 million $ 170,905
Jan 2, 10 AM $ 0.00959
-3.45%
$ 2.9 million $ 170,580
Jan 2, 9 AM $ 0.00993
+0.01%
$ 3 million $ 168,019
Jan 2, 8 AM $ 0.00993
+0.26%
$ 3 million $ 172,841
Jan 2, 7 AM $ 0.00992
-1.64%
$ 3 million $ 178,357
Jan 2, 6 AM $ 0.0101
+2.94%
$ 3.05 million $ 171,333
Jan 2, 5 AM $ 0.0098
-0.04%
$ 2.96 million $ 169,647
Jan 2, 4 AM $ 0.00981
+1.42%
$ 2.97 million $ 170,071
Jan 2, 3 AM $ 0.00967
+2.21%
$ 2.92 million $ 169,999
Jan 2, 2 AM $ 0.00946
-0.12%
$ 2.86 million $ 168,253
Jan 2, 1 AM $ 0.00947
-2.67%
$ 2.86 million $ 171,297
Jan 2, 12 AM $ 0.00973
-1.32%
$ 3.02 million $ 170,706
Jan 1, 11 PM $ 0.00985
+1.09%
$ 2.98 million $ 159,788
Jan 1, 10 PM $ 0.00974
-0.14%
$ 2.95 million $ 156,495
Jan 1, 9 PM $ 0.00975
-0.03%
$ 2.95 million $ 186,821
Jan 1, 8 PM $ 0.00975
+3.63%
$ 2.95 million $ 192,577
Jan 1, 7 PM $ 0.00941
+0.72%
$ 2.85 million $ 191,815
Jan 1, 6 PM $ 0.00935
-0.56%
$ 2.83 million $ 193,643
Jan 1, 5 PM $ 0.0094
+0.33%
$ 2.84 million $ 193,387
Jan 1, 4 PM $ 0.00938
+0.35%
$ 2.83 million $ 202,304
Jan 1, 3 PM $ 0.00934
+0.63%
$ 2.82 million $ 209,120
Jan 1, 2 PM $ 0.00928
-1.95%
$ 2.8 million $ 208,535
Jan 1, 1 PM $ 0.00947
-0.39%
$ 2.86 million $ 207,700
Jan 1, 12 PM $ 0.0095
-0.84%
$ 2.87 million $ 207,064
Jan 1, 11 AM $ 0.00958
+0.61%
$ 2.9 million $ 207,537
Jan 1, 10 AM $ 0.00953
+0.28%
$ 2.88 million $ 209,445
Jan 1, 9 AM $ 0.0095
+1.40%
$ 2.87 million $ 212,947
Jan 1, 8 AM $ 0.00937
-1.59%
$ 2.83 million $ 209,132
Jan 1, 7 AM $ 0.00951
+0.21%
$ 2.88 million $ 203,632
Jan 1, 6 AM $ 0.00948
-0.28%
$ 2.87 million $ 202,411
Jan 1, 5 AM $ 0.00951
+0.22%
$ 2.88 million $ 203,600
Jan 1, 4 AM $ 0.00949
-0.71%
$ 2.87 million $ 203,475
Jan 1, 3 AM $ 0.00956
-0.15%
$ 2.89 million $ 207,880
Jan 1, 2 AM $ 0.00958
-1.89%
$ 2.89 million $ 207,454
Jan 1, 1 AM $ 0.00979
+0.67%
$ 2.96 million $ 206,270
Jan 1, 12 AM $ 0.00972
-1.69%
$ 2.94 million $ 205,198
Dec 31, 11 PM $ 0.00988
-0.07%
$ 2.99 million $ 204,268
Dec 31, 10 PM $ 0.00989
+4.08%
$ 2.99 million $ 208,286