Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.00514
-0.39%
$1.37 million $134,589
Jun 21, 9 PM $0.00516
+0.48%
$1.38 million $132,640
Jun 21, 8 PM $0.00514
-0.22%
$1.37 million $133,327
Jun 21, 7 PM $0.00514
-1.62%
$1.37 million $132,609
Jun 21, 6 PM $0.00523
+0.12%
$1.39 million $132,658
Jun 21, 5 PM $0.00522
-1.28%
$1.39 million $132,444
Jun 21, 4 PM $0.00529
+0.14%
$1.41 million $132,467
Jun 21, 3 PM $0.00528
-0.78%
$1.41 million $132,323
Jun 21, 2 PM $0.00533
+0.75%
$1.42 million $131,204
Jun 21, 1 PM $0.00529
-2.16%
$1.41 million $130,670
Jun 21, 12 PM $0.0054
+0.00%
$1.44 million $129,209
Jun 21, 11 AM $0.0054
-0.06%
$1.44 million $129,844
Jun 21, 10 AM $0.0054
-0.04%
$1.44 million $129,812
Jun 21, 9 AM $0.0054
+0.16%
$1.44 million $130,181
Jun 21, 8 AM $0.0054
-0.50%
$1.44 million $129,580
Jun 21, 7 AM $0.00542
+0.07%
$1.45 million $128,845
Jun 21, 6 AM $0.00542
-0.02%
$1.45 million $127,483
Jun 21, 5 AM $0.00542
-0.17%
$1.45 million $127,701
Jun 21, 4 AM $0.00543
+0.27%
$1.45 million $128,233
Jun 21, 3 AM $0.00541
-0.07%
$1.44 million $128,116
Jun 21, 2 AM $0.00542
+0.04%
$1.45 million $127,697
Jun 21, 1 AM $0.00542
+0.01%
$1.44 million $127,949
Jun 21, 12 AM $0.00542
+0.00%
$1.44 million $128,446
Jun 20, 11 PM $0.00542
-0.09%
$1.44 million $128,407
Jun 20, 10 PM $0.00542
-0.24%
$1.45 million $128,441
Jun 20, 9 PM $0.00543
+0.00%
$1.45 million $128,619
Jun 20, 8 PM $0.00543
+0.37%
$1.45 million $127,504
Jun 20, 7 PM $0.00541
-0.23%
$1.44 million $127,035
Jun 20, 6 PM $0.00542
-0.06%
$1.45 million $127,355
Jun 20, 5 PM $0.00542
+0.08%
$1.45 million $128,494
Jun 20, 4 PM $0.00542
+0.16%
$1.45 million $128,188
Jun 20, 3 PM $0.00541
-0.18%
$1.44 million $127,233
Jun 20, 2 PM $0.00542
+0.14%
$1.44 million $127,165
Jun 20, 1 PM $0.0054
-0.38%
$1.44 million $126,856
Jun 20, 12 PM $0.00543
-0.10%
$1.45 million $126,387
Jun 20, 11 AM $0.00544
-0.01%
$1.45 million $125,833
Jun 20, 10 AM $0.00543
-0.04%
$1.45 million $125,266
Jun 20, 9 AM $0.00543
-0.03%
$1.45 million $125,636
Jun 20, 8 AM $0.00543
+0.11%
$1.45 million $125,750
Jun 20, 7 AM $0.00543
+0.08%
$1.45 million $125,809
Jun 20, 6 AM $0.00542
+0.10%
$1.45 million $126,545
Jun 20, 5 AM $0.00542
-0.08%
$1.45 million $126,423
Jun 20, 4 AM $0.00542
+0.26%
$1.45 million $125,809
Jun 20, 3 AM $0.00541
+0.09%
$1.44 million $125,675
Jun 20, 2 AM $0.0054
-0.11%
$1.44 million $126,243
Jun 20, 1 AM $0.00541
-0.11%
$1.44 million $126,371
Jun 20, 12 AM $0.00541
+0.01%
$1.44 million $126,723
Jun 19, 11 PM $0.00541
+0.06%
$1.44 million $127,870
Jun 19, 10 PM $0.00541
-0.07%
$1.44 million $128,153
Jun 19, 9 PM $0.00541
+0.05%
$1.44 million $128,231