Aleph Zero Historical Data

AZERO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00989
+4.08%
$ 2.99 million $ 208,286
Dec 31, 9 PM $ 0.0095
-3.91%
$ 2.87 million $ 102,878
Dec 31, 8 PM $ 0.00989
-2.25%
$ 2.99 million $ 172,407
Dec 31, 7 PM $ 0.0101
+0.19%
$ 3.06 million $ 168,897
Dec 31, 6 PM $ 0.0101
-1.49%
$ 3.06 million $ 166,639
Dec 31, 5 PM $ 0.0103
+7.09%
$ 3.1 million $ 165,848
Dec 31, 4 PM $ 0.00959
-4.84%
$ 2.9 million $ 158,307
Dec 31, 3 PM $ 0.0101
+0.74%
$ 3.05 million $ 153,349
Dec 31, 2 PM $ 0.01
-1.77%
$ 3.02 million $ 155,231
Dec 31, 1 PM $ 0.0102
-0.59%
$ 3.08 million $ 154,343
Dec 31, 12 PM $ 0.0102
-1.28%
$ 3.09 million $ 154,979
Dec 31, 11 AM $ 0.0104
+1.05%
$ 3.13 million $ 154,443
Dec 31, 10 AM $ 0.0103
+4.07%
$ 3.1 million $ 154,414
Dec 31, 9 AM $ 0.00987
-0.88%
$ 2.98 million $ 151,104
Dec 31, 8 AM $ 0.00994
+0.24%
$ 3.01 million $ 154,505
Dec 31, 7 AM $ 0.00992
+0.23%
$ 3 million $ 154,862
Dec 31, 6 AM $ 0.0099
-0.45%
$ 2.99 million $ 154,297
Dec 31, 5 AM $ 0.00995
+0.34%
$ 3.01 million $ 152,225
Dec 31, 4 AM $ 0.00993
-1.00%
$ 3 million $ 151,647
Dec 31, 3 AM $ 0.01
+1.13%
$ 3.03 million $ 146,456
Dec 31, 2 AM $ 0.00994
-3.33%
$ 3 million $ 146,264
Dec 31, 1 AM $ 0.0103
+0.04%
$ 3.11 million $ 143,584
Dec 31, 12 AM $ 0.0103
-0.21%
$ 3.11 million $ 142,923
Dec 30, 11 PM $ 0.0103
+3.06%
$ 3.12 million $ 142,508
Dec 30, 10 PM $ 0.01
-0.46%
$ 3.02 million $ 137,613
Dec 30, 9 PM $ 0.0101
+0.50%
$ 3.04 million $ 137,840
Dec 30, 8 PM $ 0.01
-0.08%
$ 3.02 million $ 137,852
Dec 30, 7 PM $ 0.01
-0.42%
$ 3.03 million $ 140,969
Dec 30, 6 PM $ 0.0101
-0.64%
$ 3.04 million $ 143,279
Dec 30, 5 PM $ 0.0101
-0.76%
$ 3.06 million $ 147,360
Dec 30, 4 PM $ 0.0102
+1.09%
$ 3.09 million $ 145,960
Dec 30, 3 PM $ 0.0101
+0.84%
$ 3.06 million $ 145,493
Dec 30, 2 PM $ 0.01
-0.01%
$ 3.03 million $ 143,299
Dec 30, 1 PM $ 0.01
-0.37%
$ 3.03 million $ 146,232
Dec 30, 12 PM $ 0.0101
+1.10%
$ 3.04 million $ 144,880
Dec 30, 11 AM $ 0.00996
-0.65%
$ 3.01 million $ 144,140
Dec 30, 10 AM $ 0.01
+0.46%
$ 3.03 million $ 143,138
Dec 30, 9 AM $ 0.00998
-0.11%
$ 3.02 million $ 142,080
Dec 30, 8 AM $ 0.00999
-1.59%
$ 3.01 million $ 136,603
Dec 30, 7 AM $ 0.0102
-0.82%
$ 3.07 million $ 136,259
Dec 30, 6 AM $ 0.0102
-0.26%
$ 3.09 million $ 139,354
Dec 30, 5 AM $ 0.0103
-0.05%
$ 3.1 million $ 138,869
Dec 30, 4 AM $ 0.0103
+0.49%
$ 3.1 million $ 139,275
Dec 30, 3 AM $ 0.0102
+0.50%
$ 3.08 million $ 139,688
Dec 30, 2 AM $ 0.0102
-0.15%
$ 3.07 million $ 141,441
Dec 30, 1 AM $ 0.0102
-1.29%
$ 3.07 million $ 140,524
Dec 30, 12 AM $ 0.0103
+0.61%
$ 3.12 million $ 140,665
Dec 29, 11 PM $ 0.0102
+0.20%
$ 3.09 million $ 141,040
Dec 29, 10 PM $ 0.0102
-0.54%
$ 3.09 million $ 141,095
Dec 29, 9 PM $ 0.0103
-1.96%
$ 3.11 million $ 141,279