Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.00541
+0.05%
$1.44 million $128,231
Jun 19, 8 PM $0.00541
-0.07%
$1.44 million $128,452
Jun 19, 7 PM $0.00541
+0.05%
$1.44 million $128,610
Jun 19, 6 PM $0.00541
-0.16%
$1.44 million $128,325
Jun 19, 5 PM $0.00542
+0.20%
$1.45 million $128,403
Jun 19, 4 PM $0.00541
-0.03%
$1.44 million $128,527
Jun 19, 3 PM $0.00541
-0.05%
$1.44 million $128,117
Jun 19, 2 PM $0.00541
+0.02%
$1.44 million $128,991
Jun 19, 1 PM $0.00541
-0.05%
$1.44 million $128,597
Jun 19, 12 PM $0.00541
+0.06%
$1.44 million $128,452
Jun 19, 11 AM $0.00541
+0.04%
$1.44 million $127,500
Jun 19, 10 AM $0.00541
-0.05%
$1.44 million $127,765
Jun 19, 9 AM $0.00541
-0.60%
$1.44 million $126,671
Jun 19, 8 AM $0.00545
-0.18%
$1.45 million $126,210
Jun 19, 7 AM $0.00545
+0.40%
$1.46 million $125,653
Jun 19, 6 AM $0.00543
-0.06%
$1.45 million $126,058
Jun 19, 5 AM $0.00544
+0.13%
$1.45 million $126,047
Jun 19, 4 AM $0.00543
+0.07%
$1.45 million $124,822
Jun 19, 3 AM $0.00543
+0.07%
$1.45 million $124,464
Jun 19, 2 AM $0.00542
-0.09%
$1.45 million $124,722
Jun 19, 1 AM $0.00543
+0.04%
$1.45 million $123,856
Jun 19, 12 AM $0.00543
+0.11%
$1.45 million $123,043
Jun 18, 11 PM $0.00542
-0.07%
$1.45 million $121,121
Jun 18, 10 PM $0.00542
+0.06%
$1.45 million $120,632
Jun 18, 9 PM $0.00542
-0.95%
$1.45 million $119,782
Jun 18, 8 PM $0.00547
-0.11%
$1.46 million $119,556
Jun 18, 7 PM $0.00548
-0.01%
$1.46 million $119,902
Jun 18, 6 PM $0.00548
-0.49%
$1.46 million $120,214
Jun 18, 5 PM $0.0055
-0.26%
$1.47 million $120,990
Jun 18, 4 PM $0.00551
-0.54%
$1.47 million $119,099
Jun 18, 3 PM $0.00554
+0.20%
$1.48 million $118,982
Jun 18, 2 PM $0.00553
+0.03%
$1.48 million $118,523
Jun 18, 1 PM $0.00553
+0.03%
$1.47 million $123,595
Jun 18, 12 PM $0.00552
-0.59%
$1.47 million $122,867
Jun 18, 11 AM $0.00556
+0.12%
$1.48 million $123,281
Jun 18, 10 AM $0.00555
+0.24%
$1.48 million $122,706
Jun 18, 9 AM $0.00554
-0.66%
$1.48 million $122,619
Jun 18, 8 AM $0.00557
-0.03%
$1.49 million $122,138
Jun 18, 7 AM $0.00558
-0.84%
$1.49 million $121,440
Jun 18, 6 AM $0.00562
-0.07%
$1.5 million $119,347
Jun 18, 5 AM $0.00563
+0.07%
$1.5 million $118,383
Jun 18, 4 AM $0.00562
+0.01%
$1.5 million $120,158
Jun 18, 3 AM $0.00562
-0.63%
$1.5 million $120,669
Jun 18, 2 AM $0.00566
+0.15%
$1.51 million $119,390
Jun 18, 1 AM $0.00565
-0.26%
$1.51 million $119,551
Jun 18, 12 AM $0.00566
+0.21%
$1.51 million $119,700
Jun 17, 11 PM $0.00565
-0.17%
$1.51 million $119,206
Jun 17, 10 PM $0.00566
+0.25%
$1.51 million $118,548
Jun 17, 9 PM $0.00564
+0.05%
$1.5 million $119,021
Jun 17, 8 PM $0.00564
-0.16%
$1.5 million $118,950