Aleph Zero Historical Data

AZERO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0103
-1.96%
$ 3.11 million $ 141,279
Dec 29, 8 PM $ 0.0105
+1.24%
$ 3.17 million $ 140,274
Dec 29, 7 PM $ 0.0104
-0.32%
$ 3.13 million $ 136,806
Dec 29, 6 PM $ 0.0104
-0.58%
$ 3.14 million $ 134,905
Dec 29, 5 PM $ 0.0105
+1.23%
$ 3.16 million $ 130,698
Dec 29, 4 PM $ 0.0103
+0.07%
$ 3.12 million $ 129,620
Dec 29, 3 PM $ 0.0103
+0.38%
$ 3.12 million $ 128,388
Dec 29, 2 PM $ 0.0103
-2.12%
$ 3.11 million $ 128,401
Dec 29, 1 PM $ 0.0105
-0.71%
$ 3.17 million $ 125,616
Dec 29, 12 PM $ 0.0106
+1.17%
$ 3.2 million $ 125,601
Dec 29, 11 AM $ 0.0104
-1.14%
$ 3.16 million $ 125,919
Dec 29, 10 AM $ 0.0106
-1.23%
$ 3.19 million $ 126,100
Dec 29, 9 AM $ 0.0107
-0.01%
$ 3.23 million $ 124,423
Dec 29, 8 AM $ 0.0107
-0.15%
$ 3.23 million $ 125,010
Dec 29, 7 AM $ 0.0107
+1.32%
$ 3.23 million $ 125,120
Dec 29, 6 AM $ 0.0106
+0.11%
$ 3.19 million $ 123,131
Dec 29, 5 AM $ 0.0105
-0.22%
$ 3.19 million $ 122,979
Dec 29, 4 AM $ 0.0106
+0.56%
$ 3.19 million $ 122,269
Dec 29, 3 AM $ 0.0105
-0.68%
$ 3.18 million $ 121,647
Dec 29, 2 AM $ 0.0106
-0.20%
$ 3.19 million $ 120,374
Dec 29, 1 AM $ 0.0106
+0.17%
$ 3.2 million $ 121,154
Dec 29, 12 AM $ 0.0106
+0.15%
$ 3.2 million $ 122,047
Dec 28, 11 PM $ 0.0106
+0.15%
$ 3.19 million $ 121,945
Dec 28, 10 PM $ 0.0106
+0.06%
$ 3.19 million $ 121,699
Dec 28, 9 PM $ 0.0106
+0.10%
$ 3.19 million $ 121,820
Dec 28, 8 PM $ 0.0106
-0.03%
$ 3.19 million $ 121,333
Dec 28, 7 PM $ 0.0106
+0.02%
$ 3.19 million $ 121,251
Dec 28, 6 PM $ 0.0106
-0.16%
$ 3.19 million $ 120,504
Dec 28, 5 PM $ 0.0106
-0.70%
$ 3.2 million $ 120,804
Dec 28, 4 PM $ 0.0106
-0.55%
$ 3.22 million $ 120,292
Dec 28, 3 PM $ 0.0107
-0.02%
$ 3.23 million $ 122,774
Dec 28, 2 PM $ 0.0107
-0.01%
$ 3.24 million $ 123,736
Dec 28, 1 PM $ 0.0107
-0.34%
$ 3.24 million $ 123,716
Dec 28, 12 PM $ 0.0107
-0.68%
$ 3.25 million $ 123,864
Dec 28, 11 AM $ 0.0108
-0.77%
$ 3.27 million $ 123,916
Dec 28, 10 AM $ 0.0109
-0.05%
$ 3.29 million $ 123,951
Dec 28, 9 AM $ 0.0109
+0.08%
$ 3.3 million $ 124,482
Dec 28, 8 AM $ 0.0109
-0.69%
$ 3.29 million $ 124,304
Dec 28, 7 AM $ 0.011
+1.07%
$ 3.31 million $ 123,295
Dec 28, 6 AM $ 0.0108
-0.03%
$ 3.28 million $ 122,237
Dec 28, 5 AM $ 0.0109
+0.05%
$ 3.28 million $ 121,668
Dec 28, 4 AM $ 0.0108
+0.04%
$ 3.28 million $ 122,272
Dec 28, 3 AM $ 0.0108
-0.66%
$ 3.27 million $ 125,860
Dec 28, 2 AM $ 0.0109
+0.29%
$ 3.3 million $ 125,079
Dec 28, 1 AM $ 0.0109
+0.72%
$ 3.28 million $ 124,663
Dec 28, 12 AM $ 0.0108
+0.05%
$ 3.26 million $ 123,833
Dec 27, 11 PM $ 0.0108
-0.01%
$ 3.26 million $ 123,358
Dec 27, 10 PM $ 0.0108
+0.30%
$ 3.26 million $ 124,061
Dec 27, 9 PM $ 0.0108
+0.01%
$ 3.25 million $ 123,965
Dec 27, 8 PM $ 0.0108
+0.84%
$ 3.25 million $ 126,759