Aleph Zero Historical Data

AZERO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0108
+0.84%
$ 3.25 million $ 126,759
Dec 27, 7 PM $ 0.0107
-0.20%
$ 3.23 million $ 127,133
Dec 27, 6 PM $ 0.0107
-0.18%
$ 3.23 million $ 128,463
Dec 27, 5 PM $ 0.0107
-0.16%
$ 3.24 million $ 129,314
Dec 27, 4 PM $ 0.0107
+0.19%
$ 3.24 million $ 129,774
Dec 27, 3 PM $ 0.0107
+0.16%
$ 3.23 million $ 126,947
Dec 27, 2 PM $ 0.0107
+0.71%
$ 3.23 million $ 126,346
Dec 27, 1 PM $ 0.0106
+0.52%
$ 3.21 million $ 126,451
Dec 27, 12 PM $ 0.0106
+2.35%
$ 3.19 million $ 128,054
Dec 27, 11 AM $ 0.0103
-1.36%
$ 3.12 million $ 129,286
Dec 27, 10 AM $ 0.0105
+0.54%
$ 3.16 million $ 132,086
Dec 27, 9 AM $ 0.0104
-0.34%
$ 3.15 million $ 132,929
Dec 27, 8 AM $ 0.0104
-0.19%
$ 3.16 million $ 133,037
Dec 27, 7 AM $ 0.0105
+0.03%
$ 3.16 million $ 134,046
Dec 27, 6 AM $ 0.0105
+0.30%
$ 3.16 million $ 134,280
Dec 27, 5 AM $ 0.0104
+0.27%
$ 3.15 million $ 134,452
Dec 27, 4 AM $ 0.0104
-2.29%
$ 3.14 million $ 136,723
Dec 27, 3 AM $ 0.0106
+0.12%
$ 3.22 million $ 133,990
Dec 27, 2 AM $ 0.0106
+0.03%
$ 3.21 million $ 134,015
Dec 27, 1 AM $ 0.0106
-0.02%
$ 3.21 million $ 134,748
Dec 27, 12 AM $ 0.0106
-0.10%
$ 3.21 million $ 134,569
Dec 26, 11 PM $ 0.0106
+0.03%
$ 3.21 million $ 135,192
Dec 26, 10 PM $ 0.0106
-0.03%
$ 3.21 million $ 134,934
Dec 26, 9 PM $ 0.0106
+0.11%
$ 3.22 million $ 135,074
Dec 26, 8 PM $ 0.0106
+0.16%
$ 3.21 million $ 133,076
Dec 26, 7 PM $ 0.0106
-0.71%
$ 3.2 million $ 132,106
Dec 26, 6 PM $ 0.0107
+0.93%
$ 3.23 million $ 133,019
Dec 26, 5 PM $ 0.0106
-1.56%
$ 3.2 million $ 134,400
Dec 26, 4 PM $ 0.0107
+0.32%
$ 3.25 million $ 136,552
Dec 26, 3 PM $ 0.0107
+0.24%
$ 3.24 million $ 136,389
Dec 26, 2 PM $ 0.0107
-0.14%
$ 3.23 million $ 136,881
Dec 26, 1 PM $ 0.0107
-1.06%
$ 3.24 million $ 140,296
Dec 26, 12 PM $ 0.0108
-1.53%
$ 3.27 million $ 139,323
Dec 26, 11 AM $ 0.011
+1.37%
$ 3.32 million $ 138,156
Dec 26, 10 AM $ 0.0108
-0.89%
$ 3.28 million $ 137,003
Dec 26, 9 AM $ 0.0109
-0.13%
$ 3.31 million $ 136,134
Dec 26, 8 AM $ 0.011
+0.26%
$ 3.31 million $ 135,400
Dec 26, 7 AM $ 0.0109
-0.05%
$ 3.3 million $ 134,244
Dec 26, 6 AM $ 0.0109
+0.16%
$ 3.31 million $ 134,802
Dec 26, 5 AM $ 0.0109
+0.20%
$ 3.31 million $ 136,500
Dec 26, 4 AM $ 0.0109
-0.29%
$ 3.3 million $ 138,608
Dec 26, 3 AM $ 0.0109
-0.37%
$ 3.31 million $ 138,888
Dec 26, 2 AM $ 0.011
+0.05%
$ 3.32 million $ 138,722
Dec 26, 1 AM $ 0.011
-0.13%
$ 3.32 million $ 137,997
Dec 26, 12 AM $ 0.011
+0.02%
$ 3.32 million $ 139,239
Dec 25, 11 PM $ 0.011
-0.14%
$ 3.33 million $ 139,055
Dec 25, 10 PM $ 0.011
+0.04%
$ 3.33 million $ 139,221
Dec 25, 9 PM $ 0.011
-0.07%
$ 3.33 million $ 139,551
Dec 25, 8 PM $ 0.011
-0.59%
$ 3.33 million $ 139,288
Dec 25, 7 PM $ 0.0111
-0.96%
$ 3.34 million $ 138,193