Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.00564
-0.16%
$1.5 million $118,950
Jun 17, 7 PM $0.00565
-0.11%
$1.51 million $117,352
Jun 17, 6 PM $0.00565
+0.66%
$1.51 million $115,719
Jun 17, 5 PM $0.00562
-0.51%
$1.5 million $114,675
Jun 17, 4 PM $0.00564
-0.30%
$1.51 million $118,921
Jun 17, 3 PM $0.00566
+0.16%
$1.51 million $120,338
Jun 17, 2 PM $0.00565
+0.41%
$1.51 million $119,913
Jun 17, 1 PM $0.00563
-0.05%
$1.5 million $113,746
Jun 17, 12 PM $0.00563
-0.07%
$1.5 million $113,946
Jun 17, 11 AM $0.00563
+0.27%
$1.5 million $113,688
Jun 17, 10 AM $0.00562
-0.63%
$1.5 million $117,178
Jun 17, 9 AM $0.00565
-0.41%
$1.51 million $117,548
Jun 17, 8 AM $0.00568
-0.03%
$1.51 million $118,423
Jun 17, 7 AM $0.00568
-0.04%
$1.51 million $120,061
Jun 17, 6 AM $0.00568
-0.10%
$1.52 million $121,831
Jun 17, 5 AM $0.00569
-0.38%
$1.52 million $122,215
Jun 17, 4 AM $0.00571
-0.02%
$1.52 million $121,862
Jun 17, 3 AM $0.00571
-0.06%
$1.52 million $121,235
Jun 17, 2 AM $0.00571
+0.05%
$1.52 million $121,302
Jun 17, 1 AM $0.00571
+0.10%
$1.52 million $123,635
Jun 17, 12 AM $0.0057
+0.12%
$1.52 million $124,369
Jun 16, 11 PM $0.0057
+0.05%
$1.52 million $125,564
Jun 16, 10 PM $0.00569
+0.17%
$1.52 million $126,482
Jun 16, 9 PM $0.00568
-0.39%
$1.52 million $126,084
Jun 16, 8 PM $0.00571
+0.01%
$1.52 million $126,194
Jun 16, 7 PM $0.0057
+0.05%
$1.52 million $127,985
Jun 16, 6 PM $0.0057
-0.12%
$1.52 million $129,231
Jun 16, 5 PM $0.00571
+0.16%
$1.52 million $131,922
Jun 16, 4 PM $0.00569
-0.06%
$1.52 million $138,193
Jun 16, 3 PM $0.0057
+0.21%
$1.52 million $141,099
Jun 16, 2 PM $0.00568
-0.09%
$1.52 million $141,722
Jun 16, 1 PM $0.00569
-0.08%
$1.52 million $147,341
Jun 16, 12 PM $0.0057
+0.14%
$1.52 million $147,083
Jun 16, 11 AM $0.00569
-0.15%
$1.52 million $149,746
Jun 16, 10 AM $0.0057
-0.10%
$1.52 million $151,829
Jun 16, 9 AM $0.0057
-0.28%
$1.52 million $152,485
Jun 16, 8 AM $0.00572
-0.23%
$1.53 million $151,878
Jun 16, 7 AM $0.00573
-0.38%
$1.53 million $157,384
Jun 16, 6 AM $0.00575
+0.44%
$1.54 million $157,313
Jun 16, 5 AM $0.00573
-0.32%
$1.53 million $157,278
Jun 16, 4 AM $0.00575
+0.22%
$1.53 million $156,974
Jun 16, 3 AM $0.00574
+0.02%
$1.53 million $156,595
Jun 16, 2 AM $0.00574
-0.85%
$1.53 million $158,484
Jun 16, 1 AM $0.00579
+0.23%
$1.54 million $157,744
Jun 16, 12 AM $0.00577
-0.05%
$1.54 million $156,889
Jun 15, 11 PM $0.00578
-0.06%
$1.54 million $156,055
Jun 15, 10 PM $0.00578
+0.00%
$1.54 million $157,113
Jun 15, 9 PM $0.00578
+0.01%
$1.54 million $157,526
Jun 15, 8 PM $0.00578
+0.14%
$1.54 million $157,047
Jun 15, 7 PM $0.00577
+0.01%
$1.54 million $155,550