Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.00577
+0.01%
$1.54 million $155,550
Jun 15, 6 PM $0.00577
-0.60%
$1.54 million $154,918
Jun 15, 5 PM $0.0058
-0.42%
$1.55 million $151,681
Jun 15, 4 PM $0.00583
+0.94%
$1.56 million $141,821
Jun 15, 3 PM $0.00578
+0.48%
$1.54 million $136,504
Jun 15, 2 PM $0.00575
-1.47%
$1.53 million $136,035
Jun 15, 1 PM $0.00583
-0.26%
$1.56 million $130,428
Jun 15, 12 PM $0.00584
-1.84%
$1.56 million $130,544
Jun 15, 11 AM $0.00595
+1.89%
$1.59 million $128,758
Jun 15, 10 AM $0.00584
+0.33%
$1.56 million $122,413
Jun 15, 9 AM $0.00582
-0.29%
$1.55 million $121,779
Jun 15, 8 AM $0.00584
-1.73%
$1.56 million $121,357
Jun 15, 7 AM $0.00594
-0.04%
$1.59 million $116,463
Jun 15, 6 AM $0.00595
-0.11%
$1.59 million $115,675
Jun 15, 5 AM $0.00596
+0.18%
$1.59 million $115,743
Jun 15, 4 AM $0.00594
-0.11%
$1.59 million $115,116
Jun 15, 3 AM $0.00595
-0.61%
$1.59 million $115,102
Jun 15, 2 AM $0.00599
+0.58%
$1.6 million $113,714
Jun 15, 1 AM $0.00596
-0.11%
$1.59 million $112,118
Jun 15, 12 AM $0.00596
-1.07%
$1.59 million $112,071
Jun 14, 11 PM $0.00602
-0.21%
$1.61 million $130,086
Jun 14, 10 PM $0.00604
+0.43%
$1.61 million $130,433
Jun 14, 9 PM $0.00601
-0.01%
$1.6 million $129,503
Jun 14, 8 PM $0.00601
-0.43%
$1.6 million $129,643
Jun 14, 7 PM $0.00604
-0.09%
$1.61 million $129,485
Jun 14, 6 PM $0.00604
-0.28%
$1.61 million $129,828
Jun 14, 5 PM $0.00606
+0.66%
$1.62 million $130,618
Jun 14, 4 PM $0.00602
-0.26%
$1.61 million $130,843
Jun 14, 3 PM $0.00603
+0.05%
$1.61 million $132,054
Jun 14, 2 PM $0.00603
+0.07%
$1.61 million $134,224
Jun 14, 1 PM $0.00602
-0.10%
$1.61 million $134,822
Jun 14, 12 PM $0.00603
-0.12%
$1.61 million $134,289
Jun 14, 11 AM $0.00604
-0.11%
$1.61 million $134,613
Jun 14, 10 AM $0.00604
-0.07%
$1.61 million $138,177
Jun 14, 9 AM $0.00605
+0.01%
$1.61 million $139,696
Jun 14, 8 AM $0.00605
+0.01%
$1.61 million $152,599
Jun 14, 7 AM $0.00605
+0.21%
$1.61 million $151,065
Jun 14, 6 AM $0.00603
-0.25%
$1.61 million $152,765
Jun 14, 5 AM $0.00605
+0.25%
$1.61 million $152,419
Jun 14, 4 AM $0.00603
-0.17%
$1.61 million $154,998
Jun 14, 3 AM $0.00604
-0.05%
$1.61 million $155,643
Jun 14, 2 AM $0.00605
+0.26%
$1.61 million $155,689
Jun 14, 1 AM $0.00603
-0.13%
$1.61 million $155,491
Jun 14, 12 AM $0.00604
-0.93%
$1.61 million $156,129
Jun 13, 11 PM $0.0061
-1.32%
$1.63 million $138,761
Jun 13, 10 PM $0.00618
+0.05%
$1.65 million $136,984
Jun 13, 9 PM $0.00617
-0.18%
$1.65 million $136,515
Jun 13, 8 PM $0.00618
-0.08%
$1.65 million $136,484
Jun 13, 7 PM $0.00619
-0.35%
$1.65 million $138,052
Jun 13, 6 PM $0.00621
+0.11%
$1.66 million $138,664