Aleph Zero Historical Data

AZERO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.011
-0.59%
$ 3.33 million $ 139,288
Dec 25, 7 PM $ 0.0111
-0.96%
$ 3.34 million $ 138,193
Dec 25, 6 PM $ 0.0112
+0.91%
$ 3.38 million $ 138,160
Dec 25, 5 PM $ 0.0111
+1.22%
$ 3.34 million $ 135,934
Dec 25, 4 PM $ 0.0109
-0.39%
$ 3.3 million $ 134,480
Dec 25, 3 PM $ 0.011
+0.36%
$ 3.32 million $ 134,817
Dec 25, 2 PM $ 0.0109
+2.28%
$ 3.31 million $ 134,435
Dec 25, 1 PM $ 0.0107
+0.39%
$ 3.23 million $ 131,389
Dec 25, 12 PM $ 0.0106
+0.19%
$ 3.22 million $ 131,884
Dec 25, 11 AM $ 0.0106
+2.06%
$ 3.21 million $ 131,446
Dec 25, 10 AM $ 0.0104
-0.91%
$ 3.15 million $ 130,411
Dec 25, 9 AM $ 0.0105
+0.04%
$ 3.18 million $ 130,885
Dec 25, 8 AM $ 0.0105
+0.09%
$ 3.18 million $ 131,291
Dec 25, 7 AM $ 0.0105
-0.30%
$ 3.17 million $ 133,656
Dec 25, 6 AM $ 0.0105
+0.97%
$ 3.18 million $ 133,271
Dec 25, 5 AM $ 0.0104
+2.41%
$ 3.15 million $ 131,567
Dec 25, 4 AM $ 0.0102
+0.91%
$ 3.08 million $ 126,640
Dec 25, 3 AM $ 0.0101
-0.59%
$ 3.05 million $ 125,860
Dec 25, 2 AM $ 0.0101
+1.36%
$ 3.07 million $ 125,988
Dec 25, 1 AM $ 0.01
-1.47%
$ 3.03 million $ 128,268
Dec 25, 12 AM $ 0.0102
-0.08%
$ 3.07 million $ 126,436
Dec 24, 11 PM $ 0.0102
+0.30%
$ 3.07 million $ 126,040
Dec 24, 10 PM $ 0.0101
-0.36%
$ 3.06 million $ 127,792
Dec 24, 9 PM $ 0.0102
-0.37%
$ 3.08 million $ 127,477
Dec 24, 8 PM $ 0.0102
+0.35%
$ 3.09 million $ 130,403
Dec 24, 7 PM $ 0.0102
-0.58%
$ 3.07 million $ 132,047
Dec 24, 6 PM $ 0.0102
-0.25%
$ 3.1 million $ 132,396
Dec 24, 5 PM $ 0.0103
+0.74%
$ 3.1 million $ 133,216
Dec 24, 4 PM $ 0.0102
-0.48%
$ 3.08 million $ 132,587
Dec 24, 3 PM $ 0.0102
-0.07%
$ 3.09 million $ 139,886
Dec 24, 2 PM $ 0.0102
+0.46%
$ 3.1 million $ 139,287
Dec 24, 1 PM $ 0.0102
-0.63%
$ 3.08 million $ 138,844
Dec 24, 12 PM $ 0.0103
+0.28%
$ 3.1 million $ 139,555
Dec 24, 11 AM $ 0.0102
+1.12%
$ 3.09 million $ 140,240
Dec 24, 10 AM $ 0.0101
-0.89%
$ 3.04 million $ 138,616
Dec 24, 9 AM $ 0.0102
-0.60%
$ 3.07 million $ 137,893
Dec 24, 8 AM $ 0.0102
+0.64%
$ 3.09 million $ 137,559
Dec 24, 7 AM $ 0.0102
+0.46%
$ 3.07 million $ 134,754
Dec 24, 6 AM $ 0.0101
+0.02%
$ 3.06 million $ 133,789
Dec 24, 5 AM $ 0.0101
+0.12%
$ 3.06 million $ 135,956
Dec 24, 4 AM $ 0.0101
+0.42%
$ 3.05 million $ 135,811
Dec 24, 3 AM $ 0.0101
+0.33%
$ 3.04 million $ 135,866
Dec 24, 2 AM $ 0.01
-3.34%
$ 3.03 million $ 136,209
Dec 24, 1 AM $ 0.0104
+0.06%
$ 3.14 million $ 133,884
Dec 24, 12 AM $ 0.0104
+0.15%
$ 3.14 million $ 134,653
Dec 23, 11 PM $ 0.0103
+2.95%
$ 3.13 million $ 134,212
Dec 23, 10 PM $ 0.0101
-1.75%
$ 3.04 million $ 132,131
Dec 23, 9 PM $ 0.0102
+0.61%
$ 3.09 million $ 131,796
Dec 23, 8 PM $ 0.0102
-2.79%
$ 3.08 million $ 128,442
Dec 23, 7 PM $ 0.0105
+1.90%
$ 3.15 million $ 127,223