Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.00621
+0.11%
$1.66 million $138,664
Jun 13, 5 PM $0.00621
+0.24%
$1.66 million $139,938
Jun 13, 4 PM $0.00619
+0.01%
$1.65 million $140,112
Jun 13, 3 PM $0.00619
-0.20%
$1.65 million $140,104
Jun 13, 2 PM $0.0062
-0.17%
$1.66 million $139,965
Jun 13, 1 PM $0.00622
+0.28%
$1.66 million $141,226
Jun 13, 12 PM $0.0062
-0.19%
$1.65 million $137,440
Jun 13, 11 AM $0.00621
-0.47%
$1.66 million $145,141
Jun 13, 10 AM $0.00623
+0.15%
$1.66 million $142,640
Jun 13, 9 AM $0.00622
-4.73%
$1.66 million $140,483
Jun 13, 8 AM $0.00654
+0.12%
$1.74 million $127,460
Jun 13, 7 AM $0.00653
-0.68%
$1.74 million $126,260
Jun 13, 6 AM $0.00658
+0.18%
$1.76 million $124,014
Jun 13, 5 AM $0.00657
-1.09%
$1.75 million $123,220
Jun 13, 4 AM $0.00665
-0.20%
$1.77 million $120,598
Jun 13, 3 AM $0.00667
-0.04%
$1.78 million $120,063
Jun 13, 2 AM $0.00667
+0.06%
$1.78 million $119,453
Jun 13, 1 AM $0.00667
+0.15%
$1.78 million $118,519
Jun 13, 12 AM $0.00666
-0.07%
$1.78 million $118,215
Jun 12, 11 PM $0.00666
-0.35%
$1.78 million $117,047
Jun 12, 10 PM $0.00668
-0.23%
$1.78 million $117,286
Jun 12, 9 PM $0.0067
+0.21%
$1.79 million $118,528
Jun 12, 8 PM $0.00668
-0.04%
$1.78 million $119,899
Jun 12, 7 PM $0.00668
-0.07%
$1.78 million $118,815
Jun 12, 6 PM $0.00669
-0.05%
$1.78 million $116,538
Jun 12, 5 PM $0.00668
-0.15%
$1.78 million $114,025
Jun 12, 4 PM $0.00669
+0.15%
$1.79 million $114,182
Jun 12, 3 PM $0.00668
-0.04%
$1.78 million $116,271
Jun 12, 2 PM $0.00669
+1.21%
$1.78 million $114,303
Jun 12, 1 PM $0.00661
+2.56%
$1.76 million $112,852
Jun 12, 12 PM $0.00644
-0.04%
$1.72 million $107,894
Jun 12, 11 AM $0.00644
-0.54%
$1.72 million $108,649
Jun 12, 10 AM $0.00648
-0.05%
$1.73 million $111,311
Jun 12, 9 AM $0.00648
-0.93%
$1.73 million $111,454
Jun 12, 8 AM $0.00654
+0.07%
$1.75 million $112,391
Jun 12, 7 AM $0.00654
-0.08%
$1.74 million $112,804
Jun 12, 6 AM $0.00655
+0.09%
$1.75 million $113,058
Jun 12, 5 AM $0.00654
+0.33%
$1.75 million $115,390
Jun 12, 4 AM $0.00652
-0.04%
$1.74 million $115,257
Jun 12, 3 AM $0.00652
-0.55%
$1.74 million $115,868
Jun 12, 2 AM $0.00656
-0.26%
$1.75 million $115,926
Jun 12, 1 AM $0.00658
-1.02%
$1.75 million $116,254
Jun 12, 12 AM $0.00665
+0.15%
$1.77 million $116,220
Jun 11, 11 PM $0.00664
-0.18%
$1.77 million $116,904
Jun 11, 10 PM $0.00665
-0.65%
$1.77 million $116,169
Jun 11, 9 PM $0.00669
-0.18%
$1.79 million $116,141
Jun 11, 8 PM $0.0067
+0.02%
$1.79 million $115,963
Jun 11, 7 PM $0.0067
+0.29%
$1.79 million $116,838
Jun 11, 6 PM $0.00669
-0.38%
$1.78 million $117,666
Jun 11, 5 PM $0.00672
+0.33%
$1.79 million $120,098