Aleph Zero Historical Data

AZERO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0105
+1.90%
$ 3.15 million $ 127,223
Dec 23, 6 PM $ 0.0103
+1.22%
$ 3.1 million $ 125,857
Dec 23, 5 PM $ 0.0101
+0.41%
$ 3.07 million $ 125,503
Dec 23, 4 PM $ 0.0101
-1.55%
$ 3.05 million $ 126,454
Dec 23, 3 PM $ 0.0103
-0.06%
$ 3.1 million $ 119,703
Dec 23, 2 PM $ 0.0103
+0.06%
$ 3.1 million $ 119,325
Dec 23, 1 PM $ 0.0103
-0.42%
$ 3.1 million $ 118,920
Dec 23, 12 PM $ 0.0103
-0.29%
$ 3.11 million $ 117,553
Dec 23, 11 AM $ 0.0103
+0.06%
$ 3.12 million $ 120,994
Dec 23, 10 AM $ 0.0103
+0.55%
$ 3.12 million $ 122,664
Dec 23, 9 AM $ 0.0103
-0.41%
$ 3.1 million $ 123,495
Dec 23, 8 AM $ 0.0103
-0.02%
$ 3.11 million $ 123,879
Dec 23, 7 AM $ 0.0103
-0.54%
$ 3.11 million $ 125,015
Dec 23, 6 AM $ 0.0104
-0.38%
$ 3.13 million $ 125,879
Dec 23, 5 AM $ 0.0104
-1.46%
$ 3.15 million $ 125,067
Dec 23, 4 AM $ 0.0106
-0.51%
$ 3.2 million $ 126,313
Dec 23, 3 AM $ 0.0106
-0.37%
$ 3.21 million $ 126,688
Dec 23, 2 AM $ 0.0107
-0.08%
$ 3.22 million $ 129,264
Dec 23, 1 AM $ 0.0107
-0.05%
$ 3.23 million $ 129,276
Dec 23, 12 AM $ 0.0107
+0.04%
$ 3.23 million $ 128,809
Dec 22, 11 PM $ 0.0107
-0.03%
$ 3.23 million $ 129,937
Dec 22, 10 PM $ 0.0107
+0.01%
$ 3.23 million $ 129,941
Dec 22, 9 PM $ 0.0107
+0.23%
$ 3.23 million $ 130,264
Dec 22, 8 PM $ 0.0107
+0.10%
$ 3.22 million $ 131,399
Dec 22, 7 PM $ 0.0106
-0.12%
$ 3.22 million $ 132,015
Dec 22, 6 PM $ 0.0107
+0.25%
$ 3.22 million $ 133,854
Dec 22, 5 PM $ 0.0106
+0.90%
$ 3.22 million $ 132,819
Dec 22, 4 PM $ 0.0105
+0.46%
$ 3.19 million $ 131,877
Dec 22, 3 PM $ 0.0105
-0.94%
$ 3.17 million $ 132,473
Dec 22, 2 PM $ 0.0106
+0.68%
$ 3.2 million $ 132,857
Dec 22, 1 PM $ 0.0105
+0.36%
$ 3.18 million $ 133,200
Dec 22, 12 PM $ 0.0105
-1.47%
$ 3.16 million $ 132,579
Dec 22, 11 AM $ 0.0106
-0.66%
$ 3.21 million $ 130,603
Dec 22, 10 AM $ 0.0107
+0.07%
$ 3.24 million $ 129,174
Dec 22, 9 AM $ 0.0107
+0.13%
$ 3.24 million $ 128,505
Dec 22, 8 AM $ 0.0107
+0.17%
$ 3.24 million $ 129,001
Dec 22, 7 AM $ 0.0107
+0.35%
$ 3.23 million $ 128,658
Dec 22, 6 AM $ 0.0106
-0.16%
$ 3.21 million $ 129,860
Dec 22, 5 AM $ 0.0106
+0.43%
$ 3.22 million $ 130,157
Dec 22, 4 AM $ 0.0106
+0.39%
$ 3.2 million $ 129,241
Dec 22, 3 AM $ 0.0105
-1.68%
$ 3.19 million $ 129,830
Dec 22, 2 AM $ 0.0107
-0.22%
$ 3.24 million $ 128,757
Dec 22, 1 AM $ 0.0107
-0.03%
$ 3.25 million $ 128,766
Dec 22, 12 AM $ 0.0107
-1.16%
$ 3.25 million $ 129,031
Dec 21, 11 PM $ 0.0109
+0.04%
$ 3.28 million $ 128,014
Dec 21, 10 PM $ 0.0109
+0.16%
$ 3.29 million $ 129,273
Dec 21, 9 PM $ 0.0108
+1.18%
$ 3.28 million $ 129,712
Dec 21, 8 PM $ 0.0107
+0.14%
$ 3.24 million $ 128,586
Dec 21, 7 PM $ 0.0107
+0.01%
$ 3.23 million $ 127,976
Dec 21, 6 PM $ 0.0107
+0.31%
$ 3.24 million $ 125,709