Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00672
+0.33%
$1.79 million $120,098
Jun 11, 4 PM $0.00669
+2.42%
$1.79 million $119,393
Jun 11, 3 PM $0.00655
+0.61%
$1.75 million $116,680
Jun 11, 2 PM $0.00651
-0.07%
$1.74 million $117,100
Jun 11, 1 PM $0.00651
+0.00%
$1.74 million $116,638
Jun 11, 12 PM $0.00651
-0.73%
$1.74 million $117,173
Jun 11, 11 AM $0.00656
-2.05%
$1.75 million $116,604
Jun 11, 10 AM $0.00669
-0.02%
$1.79 million $115,303
Jun 11, 9 AM $0.0067
-0.17%
$1.79 million $114,817
Jun 11, 8 AM $0.00671
-0.24%
$1.79 million $114,778
Jun 11, 7 AM $0.00672
-0.22%
$1.79 million $114,763
Jun 11, 6 AM $0.00674
-0.09%
$1.8 million $115,303
Jun 11, 5 AM $0.00675
-0.38%
$1.8 million $115,210
Jun 11, 4 AM $0.00677
+0.95%
$1.81 million $114,563
Jun 11, 3 AM $0.00671
-1.04%
$1.79 million $114,017
Jun 11, 2 AM $0.00678
-0.04%
$1.81 million $114,226
Jun 11, 1 AM $0.00679
-0.11%
$1.81 million $114,639
Jun 11, 12 AM $0.00681
+0.41%
$1.82 million $114,010
Jun 10, 11 PM $0.00678
-0.45%
$1.81 million $113,596
Jun 10, 10 PM $0.00681
+0.46%
$1.82 million $113,843
Jun 10, 9 PM $0.00678
-0.45%
$1.81 million $113,085
Jun 10, 8 PM $0.00681
-0.58%
$1.82 million $111,463
Jun 10, 7 PM $0.00685
+0.37%
$1.83 million $110,878
Jun 10, 6 PM $0.00682
-0.84%
$1.82 million $113,195
Jun 10, 5 PM $0.00688
-0.38%
$1.83 million $112,899
Jun 10, 4 PM $0.0069
+0.60%
$1.84 million $112,589
Jun 10, 3 PM $0.00686
+1.29%
$1.83 million $113,125
Jun 10, 2 PM $0.00677
+0.09%
$1.81 million $115,331
Jun 10, 1 PM $0.00677
+1.03%
$1.81 million $116,567
Jun 10, 12 PM $0.0067
+0.02%
$1.79 million $116,317
Jun 10, 11 AM $0.0067
-1.78%
$1.79 million $158,397
Jun 10, 10 AM $0.00682
-0.17%
$1.82 million $159,354
Jun 10, 9 AM $0.00683
-0.13%
$1.82 million $159,680
Jun 10, 8 AM $0.00684
-0.50%
$1.82 million $159,515
Jun 10, 7 AM $0.00687
+1.31%
$1.83 million $159,084
Jun 10, 6 AM $0.00678
-0.82%
$1.81 million $159,491
Jun 10, 5 AM $0.00684
-0.08%
$1.82 million $158,647
Jun 10, 4 AM $0.00684
+0.15%
$1.82 million $157,743
Jun 10, 3 AM $0.00683
+0.04%
$1.82 million $156,921
Jun 10, 2 AM $0.00683
+0.05%
$1.82 million $155,838
Jun 10, 1 AM $0.00682
+0.03%
$1.82 million $154,601
Jun 10, 12 AM $0.00682
-0.03%
$1.82 million $154,050
Jun 9, 11 PM $0.00682
+0.23%
$1.82 million $155,463
Jun 9, 10 PM $0.00681
+0.14%
$1.82 million $155,223
Jun 9, 9 PM $0.0068
+0.00%
$1.81 million $154,126
Jun 9, 8 PM $0.0068
-0.03%
$1.81 million $152,960
Jun 9, 7 PM $0.0068
+3.56%
$1.81 million $154,137
Jun 9, 6 PM $0.00657
-1.53%
$1.75 million $153,328
Jun 9, 5 PM $0.00667
-0.34%
$1.78 million $151,039
Jun 9, 4 PM $0.00669
-0.53%
$1.79 million $149,885