Aleph Zero Historical Data

AZERO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0107
+0.31%
$ 3.24 million $ 125,709
Dec 21, 5 PM $ 0.0107
+0.59%
$ 3.23 million $ 129,800
Dec 21, 4 PM $ 0.0106
+0.20%
$ 3.21 million $ 128,928
Dec 21, 3 PM $ 0.0106
-1.12%
$ 3.2 million $ 128,693
Dec 21, 2 PM $ 0.0107
+0.29%
$ 3.24 million $ 148,344
Dec 21, 1 PM $ 0.0107
-0.35%
$ 3.23 million $ 154,941
Dec 21, 12 PM $ 0.0107
-1.08%
$ 3.24 million $ 155,625
Dec 21, 11 AM $ 0.0108
-0.07%
$ 3.27 million $ 154,627
Dec 21, 10 AM $ 0.0108
-0.03%
$ 3.28 million $ 154,924
Dec 21, 9 AM $ 0.0108
+0.27%
$ 3.27 million $ 155,098
Dec 21, 8 AM $ 0.0108
-0.57%
$ 3.27 million $ 156,542
Dec 21, 7 AM $ 0.0109
+0.08%
$ 3.28 million $ 155,950
Dec 21, 6 AM $ 0.0109
+0.52%
$ 3.28 million $ 151,516
Dec 21, 5 AM $ 0.0108
+0.43%
$ 3.26 million $ 150,829
Dec 21, 4 AM $ 0.0108
+0.68%
$ 3.25 million $ 150,714
Dec 21, 3 AM $ 0.0107
+0.04%
$ 3.24 million $ 150,166
Dec 21, 2 AM $ 0.0107
+0.24%
$ 3.24 million $ 153,867
Dec 21, 1 AM $ 0.0107
+0.25%
$ 3.23 million $ 153,702
Dec 21, 12 AM $ 0.0106
-0.07%
$ 3.22 million $ 151,003
Dec 20, 11 PM $ 0.0107
-1.36%
$ 3.22 million $ 151,836
Dec 20, 10 PM $ 0.0108
+0.56%
$ 3.27 million $ 151,116
Dec 20, 9 PM $ 0.0107
-0.64%
$ 3.25 million $ 151,219
Dec 20, 8 PM $ 0.0108
+0.14%
$ 3.27 million $ 151,005
Dec 20, 7 PM $ 0.0108
+0.07%
$ 3.26 million $ 153,134
Dec 20, 6 PM $ 0.0108
+0.02%
$ 3.26 million $ 161,242
Dec 20, 5 PM $ 0.0108
+0.37%
$ 3.26 million $ 161,291
Dec 20, 4 PM $ 0.0107
+0.16%
$ 3.24 million $ 162,997
Dec 20, 3 PM $ 0.0107
-2.49%
$ 3.24 million $ 162,738
Dec 20, 2 PM $ 0.0111
-1.44%
$ 3.34 million $ 143,533
Dec 20, 1 PM $ 0.0112
+0.88%
$ 3.39 million $ 140,645
Dec 20, 12 PM $ 0.0111
+0.54%
$ 3.36 million $ 143,453
Dec 20, 11 AM $ 0.0111
+0.12%
$ 3.34 million $ 142,803
Dec 20, 10 AM $ 0.011
+0.05%
$ 3.34 million $ 142,854
Dec 20, 9 AM $ 0.011
+0.28%
$ 3.34 million $ 143,093
Dec 20, 8 AM $ 0.011
+0.06%
$ 3.33 million $ 140,983
Dec 20, 7 AM $ 0.011
+0.15%
$ 3.33 million $ 141,374
Dec 20, 6 AM $ 0.011
-0.04%
$ 3.32 million $ 141,403
Dec 20, 5 AM $ 0.011
+0.04%
$ 3.32 million $ 140,559
Dec 20, 4 AM $ 0.011
-0.07%
$ 3.32 million $ 140,984
Dec 20, 3 AM $ 0.011
+0.49%
$ 3.32 million $ 142,876
Dec 20, 2 AM $ 0.0109
-0.22%
$ 3.3 million $ 141,823
Dec 20, 1 AM $ 0.0109
+0.62%
$ 3.31 million $ 143,499
Dec 20, 12 AM $ 0.0109
-0.15%
$ 3.28 million $ 141,583
Dec 19, 11 PM $ 0.0109
+0.16%
$ 3.29 million $ 141,851
Dec 19, 10 PM $ 0.0109
+0.77%
$ 3.28 million $ 141,893
Dec 19, 9 PM $ 0.0108
+0.12%
$ 3.26 million $ 148,237
Dec 19, 8 PM $ 0.0108
+0.28%
$ 3.26 million $ 149,472
Dec 19, 7 PM $ 0.0107
-1.06%
$ 3.25 million $ 148,053
Dec 19, 6 PM $ 0.0109
+0.58%
$ 3.29 million $ 139,355
Dec 19, 5 PM $ 0.0108
+0.57%
$ 3.27 million $ 140,095