Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.00669
-0.53%
$1.79 million $149,885
Jun 9, 3 PM $0.00673
-0.68%
$1.79 million $157,879
Jun 9, 2 PM $0.00677
+0.06%
$1.81 million $163,767
Jun 9, 1 PM $0.00677
+0.12%
$1.81 million $164,234
Jun 9, 12 PM $0.00676
-2.57%
$1.8 million $167,107
Jun 9, 11 AM $0.00694
+4.13%
$1.85 million $144,171
Jun 9, 10 AM $0.00667
+0.42%
$1.78 million $140,604
Jun 9, 9 AM $0.00664
+0.07%
$1.77 million $139,069
Jun 9, 8 AM $0.00663
+0.09%
$1.77 million $138,052
Jun 9, 7 AM $0.00663
-0.03%
$1.77 million $135,556
Jun 9, 6 AM $0.00663
-0.19%
$1.77 million $139,116
Jun 9, 5 AM $0.00665
+0.09%
$1.77 million $138,183
Jun 9, 4 AM $0.00664
+0.07%
$1.77 million $138,033
Jun 9, 3 AM $0.00664
-0.56%
$1.77 million $139,158
Jun 9, 2 AM $0.00667
-0.14%
$1.78 million $138,978
Jun 9, 1 AM $0.00668
-0.16%
$1.78 million $138,865
Jun 9, 12 AM $0.00669
-3.20%
$1.78 million $138,188
Jun 8, 11 PM $0.00691
-0.99%
$1.84 million $136,708
Jun 8, 10 PM $0.00702
+0.72%
$1.87 million $136,575
Jun 8, 9 PM $0.00697
+1.80%
$1.86 million $136,871
Jun 8, 8 PM $0.00685
-0.49%
$1.83 million $137,765
Jun 8, 7 PM $0.00688
+0.70%
$1.84 million $137,275
Jun 8, 6 PM $0.00683
+0.29%
$1.82 million $139,633
Jun 8, 5 PM $0.00681
-0.13%
$1.82 million $139,075
Jun 8, 4 PM $0.00681
+3.02%
$1.82 million $139,757
Jun 8, 3 PM $0.00662
+5.37%
$1.76 million $131,339
Jun 8, 2 PM $0.00628
-1.92%
$1.67 million $120,278
Jun 8, 1 PM $0.00637
+2.58%
$1.7 million $120,259
Jun 8, 12 PM $0.00621
-12.23%
$1.66 million $116,117
Jun 8, 11 AM $0.00708
+0.49%
$1.89 million $95,827
Jun 8, 10 AM $0.00704
+0.16%
$1.88 million $96,111
Jun 8, 9 AM $0.00703
-1.32%
$1.88 million $96,937
Jun 8, 8 AM $0.00713
+0.03%
$1.9 million $98,461
Jun 8, 7 AM $0.00713
+2.32%
$1.9 million $98,755
Jun 8, 6 AM $0.00696
-0.20%
$1.86 million $96,067
Jun 8, 5 AM $0.00698
-0.13%
$1.86 million $99,161
Jun 8, 4 AM $0.00699
-0.86%
$1.86 million $99,540
Jun 8, 3 AM $0.00705
-0.72%
$1.88 million $98,311
Jun 8, 2 AM $0.0071
+0.28%
$1.89 million $98,455
Jun 8, 1 AM $0.00708
-0.21%
$1.89 million $98,943
Jun 8, 12 AM $0.00709
+0.46%
$1.89 million $99,295
Jun 7, 11 PM $0.00706
-0.17%
$1.88 million $100,142
Jun 7, 10 PM $0.00707
+0.52%
$1.89 million $105,128
Jun 7, 9 PM $0.00703
-0.06%
$1.88 million $105,944
Jun 7, 8 PM $0.00704
-0.33%
$1.88 million $105,247
Jun 7, 7 PM $0.00706
-3.88%
$1.88 million $104,783
Jun 7, 6 PM $0.00735
-0.30%
$1.96 million $102,365
Jun 7, 5 PM $0.00738
+0.67%
$1.97 million $102,863
Jun 7, 4 PM $0.00733
+0.07%
$1.96 million $102,064
Jun 7, 3 PM $0.00733
+0.90%
$1.96 million $101,970