Aleph Zero Historical Data

AZERO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0109
+0.58%
$ 3.29 million $ 139,355
Dec 19, 5 PM $ 0.0108
+0.57%
$ 3.27 million $ 140,095
Dec 19, 4 PM $ 0.0108
+0.61%
$ 3.25 million $ 142,023
Dec 19, 3 PM $ 0.0107
-0.09%
$ 3.24 million $ 141,451
Dec 19, 2 PM $ 0.0107
-0.62%
$ 3.24 million $ 144,125
Dec 19, 1 PM $ 0.0108
+0.30%
$ 3.26 million $ 143,710
Dec 19, 12 PM $ 0.0108
+0.00%
$ 3.25 million $ 140,791
Dec 19, 11 AM $ 0.0108
-0.02%
$ 3.25 million $ 143,008
Dec 19, 10 AM $ 0.0108
-0.05%
$ 3.25 million $ 144,775
Dec 19, 9 AM $ 0.0108
-0.07%
$ 3.25 million $ 145,017
Dec 19, 8 AM $ 0.0108
-0.78%
$ 3.26 million $ 147,158
Dec 19, 7 AM $ 0.0109
-0.29%
$ 3.28 million $ 148,012
Dec 19, 6 AM $ 0.0109
-0.04%
$ 3.29 million $ 147,579
Dec 19, 5 AM $ 0.0109
+0.23%
$ 3.29 million $ 151,234
Dec 19, 4 AM $ 0.0109
+1.11%
$ 3.29 million $ 149,232
Dec 19, 3 AM $ 0.0108
+0.17%
$ 3.25 million $ 148,934
Dec 19, 2 AM $ 0.0107
+0.06%
$ 3.25 million $ 147,294
Dec 19, 1 AM $ 0.0107
+0.27%
$ 3.25 million $ 145,833
Dec 19, 12 AM $ 0.0107
-0.02%
$ 3.24 million $ 146,510
Dec 18, 11 PM $ 0.0107
+0.12%
$ 3.24 million $ 145,952
Dec 18, 10 PM $ 0.0107
+0.00%
$ 3.24 million $ 145,834
Dec 18, 9 PM $ 0.0107
-0.03%
$ 3.24 million $ 138,248
Dec 18, 8 PM $ 0.0107
-0.13%
$ 3.24 million $ 137,718
Dec 18, 7 PM $ 0.0107
-0.40%
$ 3.24 million $ 138,711
Dec 18, 6 PM $ 0.0108
+0.03%
$ 3.26 million $ 146,513
Dec 18, 5 PM $ 0.0108
-2.52%
$ 3.25 million $ 146,901
Dec 18, 4 PM $ 0.011
-0.18%
$ 3.34 million $ 144,821
Dec 18, 3 PM $ 0.0111
+0.78%
$ 3.34 million $ 149,846
Dec 18, 2 PM $ 0.011
+2.66%
$ 3.32 million $ 151,353
Dec 18, 1 PM $ 0.0107
-1.53%
$ 3.23 million $ 149,724
Dec 18, 12 PM $ 0.0109
-0.07%
$ 3.29 million $ 149,685
Dec 18, 11 AM $ 0.0109
-1.20%
$ 3.29 million $ 149,379
Dec 18, 10 AM $ 0.011
+0.21%
$ 3.32 million $ 147,101
Dec 18, 9 AM $ 0.011
+0.92%
$ 3.32 million $ 145,975
Dec 18, 8 AM $ 0.0109
-0.22%
$ 3.29 million $ 144,072
Dec 18, 7 AM $ 0.0109
-0.42%
$ 3.29 million $ 143,630
Dec 18, 6 AM $ 0.011
+0.10%
$ 3.31 million $ 145,237
Dec 18, 5 AM $ 0.0109
-0.94%
$ 3.31 million $ 145,937
Dec 18, 4 AM $ 0.0111
-0.12%
$ 3.34 million $ 144,937
Dec 18, 3 AM $ 0.0111
+0.10%
$ 3.35 million $ 145,498
Dec 18, 2 AM $ 0.0111
-0.01%
$ 3.35 million $ 145,902
Dec 18, 1 AM $ 0.0111
+0.63%
$ 3.35 million $ 145,361
Dec 18, 12 AM $ 0.011
-0.19%
$ 3.33 million $ 144,688
Dec 17, 11 PM $ 0.011
+0.44%
$ 3.33 million $ 146,722
Dec 17, 10 PM $ 0.011
-0.43%
$ 3.32 million $ 147,310
Dec 17, 9 PM $ 0.011
+0.37%
$ 3.33 million $ 148,250
Dec 17, 8 PM $ 0.011
+1.01%
$ 3.31 million $ 148,488
Dec 17, 7 PM $ 0.0109
-2.38%
$ 3.28 million $ 147,393
Dec 17, 6 PM $ 0.0111
-1.08%
$ 3.36 million $ 140,499
Dec 17, 5 PM $ 0.0112
-0.49%
$ 3.4 million $ 138,823