Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.00733
+0.90%
$1.96 million $101,970
Jun 7, 2 PM $0.00727
+1.59%
$1.94 million $104,334
Jun 7, 1 PM $0.00716
+0.13%
$1.91 million $102,068
Jun 7, 12 PM $0.00716
-0.32%
$1.91 million $103,092
Jun 7, 11 AM $0.00715
+0.98%
$1.91 million $102,601
Jun 7, 10 AM $0.00709
-0.05%
$1.89 million $102,270
Jun 7, 9 AM $0.00709
+0.45%
$1.89 million $102,673
Jun 7, 8 AM $0.00706
+0.27%
$1.88 million $102,338
Jun 7, 7 AM $0.00703
-0.35%
$1.88 million $101,524
Jun 7, 6 AM $0.00706
+2.02%
$1.88 million $107,896
Jun 7, 5 AM $0.00692
+0.06%
$1.85 million $105,597
Jun 7, 4 AM $0.00691
+0.00%
$1.84 million $105,885
Jun 7, 3 AM $0.00691
-0.48%
$1.84 million $105,802
Jun 7, 2 AM $0.00694
+0.73%
$1.85 million $106,420
Jun 7, 1 AM $0.00689
+0.20%
$1.84 million $107,096
Jun 7, 12 AM $0.00688
+1.65%
$1.84 million $107,478
Jun 6, 11 PM $0.00677
+0.77%
$1.81 million $106,082
Jun 6, 10 PM $0.00672
-0.56%
$1.79 million $100,722
Jun 6, 9 PM $0.00675
-0.13%
$1.8 million $100,297
Jun 6, 8 PM $0.00676
+0.13%
$1.8 million $101,132
Jun 6, 7 PM $0.00675
+0.29%
$1.8 million $103,289
Jun 6, 6 PM $0.00673
-0.25%
$1.8 million $104,586
Jun 6, 5 PM $0.00675
-0.08%
$1.8 million $104,645
Jun 6, 4 PM $0.00675
-0.07%
$1.8 million $104,640
Jun 6, 3 PM $0.00676
+0.00%
$1.8 million $107,626
Jun 6, 2 PM $0.00676
+0.06%
$1.8 million $109,414
Jun 6, 1 PM $0.00675
-0.07%
$1.8 million $112,467
Jun 6, 12 PM $0.00676
+0.05%
$1.8 million $113,180
Jun 6, 11 AM $0.00675
-0.33%
$1.8 million $119,012
Jun 6, 10 AM $0.00678
-0.05%
$1.81 million $119,995
Jun 6, 9 AM $0.00675
-1.92%
$1.8 million $119,417
Jun 6, 8 AM $0.00689
+1.12%
$1.84 million $120,333
Jun 6, 7 AM $0.00682
+1.40%
$1.82 million $119,731
Jun 6, 6 AM $0.00673
+0.09%
$1.79 million $117,192
Jun 6, 5 AM $0.00672
-0.26%
$1.79 million $119,149
Jun 6, 4 AM $0.00674
-0.50%
$1.8 million $119,803
Jun 6, 3 AM $0.00678
+0.68%
$1.81 million $121,039
Jun 6, 2 AM $0.00673
-1.09%
$1.8 million $120,369
Jun 6, 1 AM $0.00681
+0.37%
$1.82 million $120,130
Jun 6, 12 AM $0.00678
+0.44%
$1.81 million $120,416
Jun 5, 11 PM $0.00675
-0.62%
$1.8 million $121,009
Jun 5, 10 PM $0.00679
+0.86%
$1.81 million $121,296
Jun 5, 9 PM $0.00674
-0.71%
$1.8 million $121,179
Jun 5, 8 PM $0.00678
-2.26%
$1.81 million $120,520
Jun 5, 7 PM $0.00694
+0.62%
$1.85 million $118,262
Jun 5, 6 PM $0.0069
-0.13%
$1.84 million $114,582
Jun 5, 5 PM $0.00691
+0.05%
$1.84 million $114,344
Jun 5, 4 PM $0.0069
-2.37%
$1.84 million $114,406
Jun 5, 3 PM $0.00707
+0.82%
$1.89 million $111,058
Jun 5, 2 PM $0.00702
-2.59%
$1.87 million $107,890