Aleph Zero Historical Data

AZERO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0112
-0.49%
$ 3.4 million $ 138,823
Dec 17, 4 PM $ 0.0113
-0.08%
$ 3.41 million $ 137,990
Dec 17, 3 PM $ 0.0113
+2.67%
$ 3.42 million $ 134,340
Dec 17, 2 PM $ 0.0111
-1.63%
$ 3.35 million $ 131,519
Dec 17, 1 PM $ 0.0113
-1.06%
$ 3.4 million $ 128,550
Dec 17, 12 PM $ 0.0114
+0.05%
$ 3.44 million $ 127,433
Dec 17, 11 AM $ 0.0114
-0.08%
$ 3.44 million $ 128,430
Dec 17, 10 AM $ 0.0114
-0.04%
$ 3.44 million $ 129,479
Dec 17, 9 AM $ 0.0114
+0.62%
$ 3.44 million $ 130,372
Dec 17, 8 AM $ 0.0113
-1.13%
$ 3.42 million $ 130,049
Dec 17, 7 AM $ 0.0114
+1.37%
$ 3.46 million $ 131,977
Dec 17, 6 AM $ 0.0113
+0.45%
$ 3.41 million $ 131,606
Dec 17, 5 AM $ 0.0112
+0.08%
$ 3.39 million $ 130,231
Dec 17, 4 AM $ 0.0112
+0.22%
$ 3.39 million $ 133,707
Dec 17, 3 AM $ 0.0112
-0.13%
$ 3.38 million $ 144,596
Dec 17, 2 AM $ 0.0112
+0.40%
$ 3.38 million $ 143,620
Dec 17, 1 AM $ 0.0111
-0.08%
$ 3.37 million $ 144,681
Dec 17, 12 AM $ 0.0111
-0.29%
$ 3.37 million $ 145,307
Dec 16, 11 PM $ 0.0112
-0.26%
$ 3.38 million $ 143,838
Dec 16, 10 PM $ 0.0112
+0.20%
$ 3.38 million $ 143,088
Dec 16, 9 PM $ 0.0112
-0.49%
$ 3.38 million $ 143,067
Dec 16, 8 PM $ 0.0112
+0.83%
$ 3.39 million $ 142,571
Dec 16, 7 PM $ 0.0111
-0.48%
$ 3.37 million $ 144,359
Dec 16, 6 PM $ 0.0112
+0.14%
$ 3.38 million $ 144,137
Dec 16, 5 PM $ 0.0112
-0.07%
$ 3.38 million $ 148,914
Dec 16, 4 PM $ 0.0112
+0.19%
$ 3.38 million $ 149,644
Dec 16, 3 PM $ 0.0111
-0.08%
$ 3.37 million $ 152,554
Dec 16, 2 PM $ 0.0111
-0.31%
$ 3.37 million $ 160,418
Dec 16, 1 PM $ 0.0112
+0.33%
$ 3.38 million $ 159,476
Dec 16, 12 PM $ 0.0111
-0.17%
$ 3.37 million $ 165,333
Dec 16, 11 AM $ 0.0112
-0.26%
$ 3.37 million $ 167,182
Dec 16, 10 AM $ 0.0112
-0.19%
$ 3.38 million $ 167,058
Dec 16, 9 AM $ 0.0112
+0.28%
$ 3.39 million $ 167,392
Dec 16, 8 AM $ 0.0112
+0.33%
$ 3.38 million $ 168,195
Dec 16, 7 AM $ 0.0112
-0.09%
$ 3.37 million $ 167,386
Dec 16, 6 AM $ 0.0112
+0.81%
$ 3.38 million $ 168,771
Dec 16, 5 AM $ 0.0111
-0.65%
$ 3.35 million $ 166,351
Dec 16, 4 AM $ 0.0111
-3.64%
$ 3.36 million $ 163,823
Dec 16, 3 AM $ 0.0115
-0.33%
$ 3.49 million $ 152,432
Dec 16, 2 AM $ 0.0116
+0.08%
$ 3.5 million $ 152,534
Dec 16, 1 AM $ 0.0116
+0.39%
$ 3.5 million $ 152,207
Dec 16, 12 AM $ 0.0115
+0.42%
$ 3.49 million $ 152,083
Dec 15, 11 PM $ 0.0115
+0.29%
$ 3.47 million $ 153,160
Dec 15, 10 PM $ 0.0114
-0.58%
$ 3.46 million $ 152,910
Dec 15, 9 PM $ 0.0115
+0.07%
$ 3.48 million $ 153,067
Dec 15, 8 PM $ 0.0115
-0.20%
$ 3.48 million $ 153,762
Dec 15, 7 PM $ 0.0115
+0.31%
$ 3.49 million $ 155,332
Dec 15, 6 PM $ 0.0115
+1.03%
$ 3.48 million $ 155,616
Dec 15, 5 PM $ 0.0114
+0.20%
$ 3.44 million $ 153,929
Dec 15, 4 PM $ 0.0113
-0.19%
$ 3.43 million $ 153,278