Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00702
-2.59%
$1.87 million $107,890
Jun 5, 1 PM $0.0072
-1.00%
$1.92 million $105,475
Jun 5, 12 PM $0.00727
+2.17%
$1.94 million $103,726
Jun 5, 11 AM $0.00714
+2.88%
$1.91 million $98,513
Jun 5, 10 AM $0.00694
-0.01%
$1.85 million $98,591
Jun 5, 9 AM $0.00694
-2.41%
$1.85 million $98,153
Jun 5, 8 AM $0.00711
+1.67%
$1.9 million $98,002
Jun 5, 7 AM $0.00701
-3.22%
$1.87 million $97,959
Jun 5, 6 AM $0.00724
-2.02%
$1.93 million $94,688
Jun 5, 5 AM $0.00739
-0.85%
$1.97 million $92,171
Jun 5, 4 AM $0.00745
-0.06%
$1.99 million $91,023
Jun 5, 3 AM $0.00745
+0.13%
$1.99 million $91,144
Jun 5, 2 AM $0.00744
+0.89%
$1.99 million $91,531
Jun 5, 1 AM $0.00738
+0.51%
$1.97 million $92,105
Jun 5, 12 AM $0.00734
+0.11%
$1.96 million $91,973
Jun 4, 11 PM $0.00733
+1.13%
$1.96 million $92,613
Jun 4, 10 PM $0.00725
-0.04%
$1.93 million $95,244
Jun 4, 9 PM $0.00726
-0.53%
$1.94 million $94,746
Jun 4, 8 PM $0.00729
+0.08%
$1.95 million $93,895
Jun 4, 7 PM $0.00729
-0.12%
$1.94 million $94,267
Jun 4, 6 PM $0.00729
+0.00%
$1.94 million $94,576
Jun 4, 5 PM $0.0073
+0.23%
$1.95 million $97,915
Jun 4, 4 PM $0.00728
-0.34%
$1.94 million $97,536
Jun 4, 3 PM $0.0073
-1.08%
$1.95 million $98,237
Jun 4, 2 PM $0.00738
-0.45%
$1.97 million $97,367
Jun 4, 1 PM $0.00742
-0.08%
$1.98 million $100,827
Jun 4, 12 PM $0.00742
-0.27%
$1.98 million $101,338
Jun 4, 11 AM $0.00744
-0.17%
$1.99 million $101,129
Jun 4, 10 AM $0.00746
+0.22%
$1.99 million $100,069
Jun 4, 9 AM $0.00744
+2.01%
$1.99 million $100,489
Jun 4, 8 AM $0.0073
-0.06%
$1.95 million $101,073
Jun 4, 7 AM $0.0073
+0.44%
$1.95 million $101,750
Jun 4, 6 AM $0.00727
+0.01%
$1.94 million $102,471
Jun 4, 5 AM $0.00727
-0.86%
$1.94 million $102,467
Jun 4, 4 AM $0.00733
+0.32%
$1.96 million $104,379
Jun 4, 3 AM $0.00731
-0.18%
$1.95 million $103,532
Jun 4, 2 AM $0.00732
-0.29%
$1.95 million $103,974
Jun 4, 1 AM $0.00734
-0.05%
$1.96 million $103,617
Jun 4, 12 AM $0.00735
-0.74%
$1.96 million $104,014
Jun 3, 11 PM $0.0074
-1.15%
$1.97 million $102,317
Jun 3, 10 PM $0.00749
-0.09%
$2 million $99,861
Jun 3, 9 PM $0.00749
+0.53%
$2 million $99,190
Jun 3, 8 PM $0.00745
+0.13%
$1.99 million $101,346
Jun 3, 7 PM $0.00744
+0.30%
$1.99 million $102,697
Jun 3, 6 PM $0.00742
-2.02%
$1.98 million $114,053
Jun 3, 5 PM $0.00758
+0.02%
$2.02 million $108,605
Jun 3, 4 PM $0.00757
-0.55%
$2.02 million $119,143
Jun 3, 3 PM $0.00762
+0.53%
$2.03 million $122,270
Jun 3, 2 PM $0.00758
-0.60%
$2.02 million $128,421
Jun 3, 1 PM $0.00763
+0.43%
$2.04 million $136,879