Aleph Zero Historical Data

AZERO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0113
-0.19%
$ 3.43 million $ 153,278
Dec 15, 3 PM $ 0.0113
-1.97%
$ 3.43 million $ 149,163
Dec 15, 2 PM $ 0.0115
+0.85%
$ 3.49 million $ 141,738
Dec 15, 1 PM $ 0.0115
-3.00%
$ 3.46 million $ 143,453
Dec 15, 12 PM $ 0.0118
-1.05%
$ 3.57 million $ 145,013
Dec 15, 11 AM $ 0.0119
-0.05%
$ 3.61 million $ 146,506
Dec 15, 10 AM $ 0.0119
+0.64%
$ 3.61 million $ 146,848
Dec 15, 9 AM $ 0.0119
-0.49%
$ 3.59 million $ 145,669
Dec 15, 8 AM $ 0.0119
-0.96%
$ 3.6 million $ 145,273
Dec 15, 7 AM $ 0.012
-1.06%
$ 3.64 million $ 144,167
Dec 15, 6 AM $ 0.0122
-0.21%
$ 3.68 million $ 140,618
Dec 15, 5 AM $ 0.0122
-0.04%
$ 3.69 million $ 140,866
Dec 15, 4 AM $ 0.0122
-0.07%
$ 3.69 million $ 140,008
Dec 15, 3 AM $ 0.0122
-0.11%
$ 3.69 million $ 140,506
Dec 15, 2 AM $ 0.0122
-0.19%
$ 3.7 million $ 141,891
Dec 15, 1 AM $ 0.0122
+0.26%
$ 3.7 million $ 141,700
Dec 15, 12 AM $ 0.0122
+0.41%
$ 3.69 million $ 143,034
Dec 14, 11 PM $ 0.0122
+0.06%
$ 3.68 million $ 143,267
Dec 14, 10 PM $ 0.0122
+0.04%
$ 3.68 million $ 148,448
Dec 14, 9 PM $ 0.0122
-0.89%
$ 3.68 million $ 150,204
Dec 14, 8 PM $ 0.0123
+1.29%
$ 3.71 million $ 149,442
Dec 14, 7 PM $ 0.0121
+0.44%
$ 3.67 million $ 146,497
Dec 14, 6 PM $ 0.0122
+0.02%
$ 3.68 million $ 145,716
Dec 14, 5 PM $ 0.0122
-0.13%
$ 3.68 million $ 144,517
Dec 14, 4 PM $ 0.0122
-0.02%
$ 3.69 million $ 144,814
Dec 14, 3 PM $ 0.0122
+0.47%
$ 3.69 million $ 145,358
Dec 14, 2 PM $ 0.0122
-1.19%
$ 3.68 million $ 145,027
Dec 14, 1 PM $ 0.0123
+0.74%
$ 3.73 million $ 145,513
Dec 14, 12 PM $ 0.0122
+2.35%
$ 3.66 million $ 151,707
Dec 14, 11 AM $ 0.0119
-0.83%
$ 3.6 million $ 148,431
Dec 14, 10 AM $ 0.012
+0.28%
$ 3.63 million $ 147,120
Dec 14, 9 AM $ 0.012
+0.20%
$ 3.62 million $ 147,625
Dec 14, 8 AM $ 0.012
-0.45%
$ 3.62 million $ 148,989
Dec 14, 7 AM $ 0.012
+0.15%
$ 3.63 million $ 148,545
Dec 14, 6 AM $ 0.012
+0.01%
$ 3.63 million $ 149,067
Dec 14, 5 AM $ 0.012
+0.08%
$ 3.63 million $ 148,928
Dec 14, 4 AM $ 0.012
-0.57%
$ 3.62 million $ 149,658
Dec 14, 3 AM $ 0.0121
+0.49%
$ 3.64 million $ 149,730
Dec 14, 2 AM $ 0.012
+0.06%
$ 3.63 million $ 148,566
Dec 14, 1 AM $ 0.012
-0.41%
$ 3.63 million $ 148,441
Dec 14, 12 AM $ 0.012
+0.98%
$ 3.64 million $ 148,179
Dec 13, 11 PM $ 0.0119
-4.43%
$ 3.61 million $ 149,310
Dec 13, 10 PM $ 0.0125
+1.18%
$ 3.78 million $ 145,060
Dec 13, 9 PM $ 0.0124
-0.43%
$ 3.73 million $ 143,195
Dec 13, 8 PM $ 0.0124
+1.22%
$ 3.75 million $ 144,098
Dec 13, 7 PM $ 0.0123
-0.55%
$ 3.71 million $ 143,552
Dec 13, 6 PM $ 0.0123
-0.43%
$ 3.73 million $ 143,411
Dec 13, 5 PM $ 0.0124
+0.14%
$ 3.74 million $ 142,758
Dec 13, 4 PM $ 0.0124
+0.81%
$ 3.74 million $ 142,216
Dec 13, 3 PM $ 0.0123
+0.14%
$ 3.71 million $ 141,766