Aleph Zero Historical Data

AZERO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0124
+0.81%
$ 3.74 million $ 142,216
Dec 13, 3 PM $ 0.0123
+0.14%
$ 3.71 million $ 141,766
Dec 13, 2 PM $ 0.0122
-2.55%
$ 3.7 million $ 142,437
Dec 13, 1 PM $ 0.0126
+2.23%
$ 3.8 million $ 140,084
Dec 13, 12 PM $ 0.0123
+0.29%
$ 3.72 million $ 127,462
Dec 13, 11 AM $ 0.0123
+0.70%
$ 3.71 million $ 128,177
Dec 13, 10 AM $ 0.0122
-0.44%
$ 3.69 million $ 129,108
Dec 13, 9 AM $ 0.0122
-1.05%
$ 3.7 million $ 132,779
Dec 13, 8 AM $ 0.0124
+0.06%
$ 3.74 million $ 131,419
Dec 13, 7 AM $ 0.0124
-0.63%
$ 3.74 million $ 131,956
Dec 13, 6 AM $ 0.0124
+0.58%
$ 3.76 million $ 131,725
Dec 13, 5 AM $ 0.0124
-1.49%
$ 3.74 million $ 131,734
Dec 13, 4 AM $ 0.0126
-0.33%
$ 3.8 million $ 131,194
Dec 13, 3 AM $ 0.0126
+0.01%
$ 3.81 million $ 130,804
Dec 13, 2 AM $ 0.0126
-0.04%
$ 3.8 million $ 133,446
Dec 13, 1 AM $ 0.0126
+0.82%
$ 3.81 million $ 133,358
Dec 13, 12 AM $ 0.0125
-1.98%
$ 3.77 million $ 131,934
Dec 12, 11 PM $ 0.0127
+0.35%
$ 3.85 million $ 128,871
Dec 12, 10 PM $ 0.0127
-0.15%
$ 3.84 million $ 128,089
Dec 12, 9 PM $ 0.0127
+0.62%
$ 3.84 million $ 127,365
Dec 12, 8 PM $ 0.0126
+0.15%
$ 3.82 million $ 127,369
Dec 12, 7 PM $ 0.0126
+0.07%
$ 3.82 million $ 135,212
Dec 12, 6 PM $ 0.0126
+0.91%
$ 3.81 million $ 141,323
Dec 12, 5 PM $ 0.0125
-0.26%
$ 3.78 million $ 140,728
Dec 12, 4 PM $ 0.0125
-0.46%
$ 3.79 million $ 141,437
Dec 12, 3 PM $ 0.0126
+0.52%
$ 3.81 million $ 141,502
Dec 12, 2 PM $ 0.0125
+0.00%
$ 3.8 million $ 141,981
Dec 12, 1 PM $ 0.0125
-0.72%
$ 3.79 million $ 142,126
Dec 12, 12 PM $ 0.0126
+0.80%
$ 3.82 million $ 141,657
Dec 12, 11 AM $ 0.0125
+0.27%
$ 3.79 million $ 143,322
Dec 12, 10 AM $ 0.0125
+2.13%
$ 3.78 million $ 142,863
Dec 12, 9 AM $ 0.0122
+0.65%
$ 3.7 million $ 139,027
Dec 12, 8 AM $ 0.0122
-0.62%
$ 3.68 million $ 138,999
Dec 12, 7 AM $ 0.0122
+0.08%
$ 3.7 million $ 138,489
Dec 12, 6 AM $ 0.0122
+0.03%
$ 3.7 million $ 139,542
Dec 12, 5 AM $ 0.0122
+0.58%
$ 3.7 million $ 141,425
Dec 12, 4 AM $ 0.0122
-0.13%
$ 3.68 million $ 141,591
Dec 12, 3 AM $ 0.0122
-1.11%
$ 3.68 million $ 142,694
Dec 12, 2 AM $ 0.0123
-0.06%
$ 3.72 million $ 140,251
Dec 12, 1 AM $ 0.0123
+0.42%
$ 3.72 million $ 141,290
Dec 12, 12 AM $ 0.0123
-0.07%
$ 3.71 million $ 142,985
Dec 11, 11 PM $ 0.0123
-0.44%
$ 3.71 million $ 144,498
Dec 11, 10 PM $ 0.0123
+0.04%
$ 3.72 million $ 145,054
Dec 11, 9 PM $ 0.0123
+0.57%
$ 3.72 million $ 145,608
Dec 11, 8 PM $ 0.0122
-0.69%
$ 3.7 million $ 145,266
Dec 11, 7 PM $ 0.0123
-1.94%
$ 3.73 million $ 137,344
Dec 11, 6 PM $ 0.0126
+0.02%
$ 3.8 million $ 132,965
Dec 11, 5 PM $ 0.0126
+0.05%
$ 3.8 million $ 137,498
Dec 11, 4 PM $ 0.0126
+0.06%
$ 3.8 million $ 136,795
Dec 11, 3 PM $ 0.0126
-0.61%
$ 3.8 million $ 136,734