Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00763
+0.43%
$2.04 million $136,879
Jun 3, 12 PM $0.0076
+0.02%
$2.03 million $141,437
Jun 3, 11 AM $0.0076
-0.01%
$2.03 million $144,504
Jun 3, 10 AM $0.0076
-0.68%
$2.03 million $155,317
Jun 3, 9 AM $0.00765
+0.58%
$2.04 million $156,370
Jun 3, 8 AM $0.0076
-0.05%
$2.03 million $156,410
Jun 3, 7 AM $0.00761
-0.80%
$2.03 million $162,560
Jun 3, 6 AM $0.00767
+0.92%
$2.05 million $164,479
Jun 3, 5 AM $0.0076
-0.91%
$2.03 million $174,503
Jun 3, 4 AM $0.00767
-0.72%
$2.05 million $172,746
Jun 3, 3 AM $0.00773
-0.09%
$2.06 million $174,871
Jun 3, 2 AM $0.00774
+0.00%
$2.06 million $176,904
Jun 3, 1 AM $0.00775
-0.85%
$2.07 million $166,916
Jun 3, 12 AM $0.00782
+0.12%
$2.09 million $176,308
Jun 2, 11 PM $0.00781
-0.58%
$2.08 million $177,551
Jun 2, 10 PM $0.00785
-0.05%
$2.1 million $177,418
Jun 2, 9 PM $0.00786
-0.65%
$2.1 million $179,098
Jun 2, 8 PM $0.00791
-0.84%
$2.11 million $177,345
Jun 2, 7 PM $0.00798
-5.23%
$2.13 million $179,425
Jun 2, 6 PM $0.00842
+0.28%
$2.25 million $169,909
Jun 2, 5 PM $0.0084
-3.28%
$2.24 million $176,054
Jun 2, 4 PM $0.00868
-1.40%
$2.32 million $176,337
Jun 2, 3 PM $0.00881
+0.46%
$2.35 million $176,355
Jun 2, 2 PM $0.00877
-1.23%
$2.34 million $176,205
Jun 2, 1 PM $0.00887
+2.30%
$2.37 million $178,435
Jun 2, 12 PM $0.00868
+1.84%
$2.32 million $177,037
Jun 2, 11 AM $0.00852
+3.14%
$2.27 million $175,486
Jun 2, 10 AM $0.00826
-0.77%
$2.2 million $173,750
Jun 2, 9 AM $0.00833
-2.83%
$2.22 million $181,447
Jun 2, 8 AM $0.00857
+0.34%
$2.29 million $179,511
Jun 2, 7 AM $0.00854
+0.38%
$2.28 million $173,845
Jun 2, 6 AM $0.00851
+2.40%
$2.27 million $173,066
Jun 2, 5 AM $0.00831
-0.71%
$2.22 million $165,049
Jun 2, 4 AM $0.00837
+1.92%
$2.23 million $165,628
Jun 2, 3 AM $0.00824
+0.73%
$2.2 million $163,490
Jun 2, 2 AM $0.00817
-0.17%
$2.18 million $160,652
Jun 2, 1 AM $0.00818
+0.11%
$2.18 million $160,103
Jun 2, 12 AM $0.00818
+0.37%
$2.18 million $159,759
Jun 1, 11 PM $0.00815
+0.53%
$2.17 million $159,435
Jun 1, 10 PM $0.00811
+0.68%
$2.16 million $159,031
Jun 1, 9 PM $0.00804
-0.22%
$2.15 million $158,390
Jun 1, 8 PM $0.00806
-0.12%
$2.15 million $158,876
Jun 1, 7 PM $0.00807
+2.65%
$2.15 million $155,290
Jun 1, 6 PM $0.00786
-6.31%
$2.1 million $154,035
Jun 1, 5 PM $0.00839
+2.50%
$2.24 million $147,429
Jun 1, 4 PM $0.00819
+1.08%
$2.18 million $140,516
Jun 1, 3 PM $0.0081
+3.10%
$2.16 million $136,594
Jun 1, 2 PM $0.00786
+1.84%
$2.1 million $132,298
Jun 1, 1 PM $0.00772
-2.66%
$2.06 million $117,783
Jun 1, 12 PM $0.00793
-1.73%
$2.11 million $114,701