Aleph Zero Historical Data

AZERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0126
-0.61%
$ 3.8 million $ 136,734
Dec 11, 2 PM $ 0.0126
+0.68%
$ 3.82 million $ 138,161
Dec 11, 1 PM $ 0.0126
+0.07%
$ 3.8 million $ 137,355
Dec 11, 12 PM $ 0.0126
-2.36%
$ 3.8 million $ 137,080
Dec 11, 11 AM $ 0.0129
-0.26%
$ 3.89 million $ 137,354
Dec 11, 10 AM $ 0.0129
+0.20%
$ 3.9 million $ 142,108
Dec 11, 9 AM $ 0.0129
-0.01%
$ 3.89 million $ 141,919
Dec 11, 8 AM $ 0.0129
+0.78%
$ 3.89 million $ 141,100
Dec 11, 7 AM $ 0.0128
-0.02%
$ 3.86 million $ 141,826
Dec 11, 6 AM $ 0.0128
+0.19%
$ 3.86 million $ 141,262
Dec 11, 5 AM $ 0.0127
+0.86%
$ 3.85 million $ 142,748
Dec 11, 4 AM $ 0.0126
-0.77%
$ 3.82 million $ 143,610
Dec 11, 3 AM $ 0.0127
-0.07%
$ 3.85 million $ 143,250
Dec 11, 2 AM $ 0.0128
+0.32%
$ 3.85 million $ 143,453
Dec 11, 1 AM $ 0.0127
-1.00%
$ 3.84 million $ 145,222
Dec 11, 12 AM $ 0.0128
-0.52%
$ 3.88 million $ 144,472
Dec 10, 11 PM $ 0.0129
-1.39%
$ 3.9 million $ 143,374
Dec 10, 10 PM $ 0.0131
+0.50%
$ 3.96 million $ 147,411
Dec 10, 9 PM $ 0.013
-0.47%
$ 3.94 million $ 147,185
Dec 10, 8 PM $ 0.0131
+1.02%
$ 3.96 million $ 147,751
Dec 10, 7 PM $ 0.013
-0.14%
$ 3.92 million $ 148,787
Dec 10, 6 PM $ 0.013
+1.70%
$ 3.93 million $ 150,712
Dec 10, 5 PM $ 0.0128
-0.88%
$ 3.87 million $ 143,354
Dec 10, 4 PM $ 0.0128
+0.14%
$ 3.87 million $ 144,720
Dec 10, 3 PM $ 0.0128
-0.34%
$ 3.87 million $ 151,865
Dec 10, 2 PM $ 0.0129
-1.34%
$ 3.89 million $ 152,753
Dec 10, 1 PM $ 0.013
+0.20%
$ 3.94 million $ 152,256
Dec 10, 12 PM $ 0.013
-0.08%
$ 3.93 million $ 152,500
Dec 10, 11 AM $ 0.013
+2.96%
$ 3.93 million $ 151,559
Dec 10, 10 AM $ 0.0126
-1.04%
$ 3.82 million $ 146,500
Dec 10, 9 AM $ 0.0128
-0.54%
$ 3.86 million $ 146,941
Dec 10, 8 AM $ 0.0128
-1.17%
$ 3.88 million $ 148,339
Dec 10, 7 AM $ 0.013
-0.26%
$ 3.93 million $ 149,747
Dec 10, 6 AM $ 0.013
+0.55%
$ 3.94 million $ 150,470
Dec 10, 5 AM $ 0.013
+0.80%
$ 3.92 million $ 147,480
Dec 10, 4 AM $ 0.0129
-0.29%
$ 3.89 million $ 146,933
Dec 10, 3 AM $ 0.0129
-0.14%
$ 3.9 million $ 146,541
Dec 10, 2 AM $ 0.0129
-2.04%
$ 3.9 million $ 157,340
Dec 10, 1 AM $ 0.0132
-0.41%
$ 3.98 million $ 155,219
Dec 10, 12 AM $ 0.0132
-1.15%
$ 4 million $ 154,781
Dec 9, 11 PM $ 0.0134
+3.07%
$ 4.04 million $ 157,732
Dec 9, 10 PM $ 0.013
+0.30%
$ 3.92 million $ 152,995
Dec 9, 9 PM $ 0.0129
-0.32%
$ 3.91 million $ 152,563
Dec 9, 8 PM $ 0.013
-0.85%
$ 3.92 million $ 152,233
Dec 9, 7 PM $ 0.0131
+0.38%
$ 3.96 million $ 150,991
Dec 9, 6 PM $ 0.013
+0.26%
$ 3.94 million $ 148,200
Dec 9, 5 PM $ 0.013
+0.46%
$ 3.93 million $ 149,220
Dec 9, 4 PM $ 0.013
+3.77%
$ 3.91 million $ 147,297
Dec 9, 3 PM $ 0.0125
+1.23%
$ 3.77 million $ 140,233
Dec 9, 2 PM $ 0.0123
+0.29%
$ 3.73 million $ 138,791