Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.00793
-1.73%
$2.11 million $114,701
Jun 1, 11 AM $0.00806
+1.25%
$2.15 million $113,846
Jun 1, 10 AM $0.00796
+6.30%
$2.12 million $106,236
Jun 1, 9 AM $0.00748
-0.02%
$2 million $97,713
Jun 1, 8 AM $0.00748
+0.05%
$2 million $98,036
Jun 1, 7 AM $0.00748
+1.45%
$2 million $97,210
Jun 1, 6 AM $0.00737
+1.47%
$1.97 million $98,472
Jun 1, 5 AM $0.00727
+1.48%
$1.94 million $96,990
Jun 1, 4 AM $0.00716
+0.08%
$1.91 million $95,640
Jun 1, 3 AM $0.00716
-0.03%
$1.91 million $95,605
Jun 1, 2 AM $0.00716
+0.52%
$1.91 million $96,186
Jun 1, 1 AM $0.00713
-0.12%
$1.9 million $97,506
Jun 1, 12 AM $0.00714
-0.14%
$1.9 million $97,434
May 31, 11 PM $0.00715
+0.33%
$1.91 million $97,501
May 31, 10 PM $0.00712
-0.02%
$1.9 million $98,655
May 31, 9 PM $0.00712
-0.40%
$1.9 million $99,039
May 31, 8 PM $0.00715
+0.00%
$1.91 million $98,566
May 31, 7 PM $0.00716
-1.77%
$1.91 million $98,584
May 31, 6 PM $0.00728
+0.19%
$1.94 million $97,381
May 31, 5 PM $0.00727
-0.98%
$1.94 million $98,788
May 31, 4 PM $0.00734
-0.16%
$1.96 million $97,618
May 31, 3 PM $0.00735
-1.49%
$1.96 million $98,870
May 31, 2 PM $0.00746
-0.46%
$1.99 million $98,164
May 31, 1 PM $0.0075
+0.11%
$2 million $99,609
May 31, 12 PM $0.00749
-0.07%
$2 million $99,309
May 31, 11 AM $0.00749
+1.83%
$2 million $100,410
May 31, 10 AM $0.00736
-0.70%
$1.96 million $98,651
May 31, 9 AM $0.00741
+1.44%
$1.98 million $98,335
May 31, 8 AM $0.00731
+0.67%
$1.95 million $99,017
May 31, 7 AM $0.00726
-0.52%
$1.94 million $95,937
May 31, 6 AM $0.00729
-0.82%
$1.95 million $95,759
May 31, 5 AM $0.00735
+0.13%
$1.96 million $95,835
May 31, 4 AM $0.00734
-0.13%
$1.96 million $94,050
May 31, 3 AM $0.00735
-0.03%
$1.96 million $97,554
May 31, 2 AM $0.00735
-0.94%
$1.96 million $97,001
May 31, 1 AM $0.00742
-0.03%
$1.98 million $95,642
May 31, 12 AM $0.00742
+0.98%
$1.98 million $96,673
May 30, 11 PM $0.00735
-0.79%
$1.96 million $95,519
May 30, 10 PM $0.00741
-0.37%
$1.98 million $95,318
May 30, 9 PM $0.00744
+0.22%
$1.98 million $94,914
May 30, 8 PM $0.00742
+0.15%
$1.98 million $95,032
May 30, 7 PM $0.00741
+0.62%
$1.98 million $95,392
May 30, 6 PM $0.00738
-0.94%
$1.97 million $95,973
May 30, 5 PM $0.00745
+0.46%
$1.99 million $95,283
May 30, 4 PM $0.0074
-0.96%
$1.98 million $95,529
May 30, 3 PM $0.00747
-1.49%
$1.99 million $94,203
May 30, 2 PM $0.00759
+0.12%
$2.03 million $92,959
May 30, 1 PM $0.00758
-0.03%
$2.02 million $92,828
May 30, 12 PM $0.00759
-1.29%
$2.03 million $94,595
May 30, 11 AM $0.00769
-0.03%
$2.05 million $95,592