Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.00769
-0.03%
$2.05 million $95,592
May 30, 10 AM $0.00769
+0.89%
$2.05 million $97,902
May 30, 9 AM $0.00763
+0.57%
$2.03 million $104,623
May 30, 8 AM $0.00759
+0.21%
$2.02 million $103,916
May 30, 7 AM $0.00758
+0.00%
$2.02 million $103,891
May 30, 6 AM $0.00758
-0.14%
$2.02 million $103,973
May 30, 5 AM $0.00758
-0.70%
$2.02 million $103,424
May 30, 4 AM $0.00764
+0.67%
$2.04 million $102,785
May 30, 3 AM $0.00759
-0.06%
$2.02 million $101,366
May 30, 2 AM $0.00759
+1.21%
$2.02 million $101,539
May 30, 1 AM $0.0075
-1.75%
$2 million $102,034
May 30, 12 AM $0.00763
-0.06%
$2.03 million $102,148
May 29, 11 PM $0.00763
+1.11%
$2.04 million $102,663
May 29, 10 PM $0.00755
-0.40%
$2.01 million $101,678
May 29, 9 PM $0.00758
+0.16%
$2.02 million $100,630
May 29, 8 PM $0.00758
-0.07%
$2.02 million $100,180
May 29, 7 PM $0.00758
+0.24%
$2.02 million $100,440
May 29, 6 PM $0.00756
-0.10%
$2.02 million $100,059
May 29, 5 PM $0.00757
+0.44%
$2.02 million $100,962
May 29, 4 PM $0.00753
-0.09%
$2.01 million $100,871
May 29, 3 PM $0.00755
+1.41%
$2.01 million $103,786
May 29, 2 PM $0.00744
-1.28%
$1.99 million $105,160
May 29, 1 PM $0.00753
+0.59%
$2.01 million $105,179
May 29, 12 PM $0.00748
+2.27%
$2 million $104,714
May 29, 11 AM $0.00732
+1.18%
$1.95 million $104,069
May 29, 10 AM $0.00725
-5.33%
$1.93 million $103,696
May 29, 9 AM $0.00766
-0.85%
$2.04 million $97,366
May 29, 8 AM $0.00773
-0.01%
$2.06 million $101,330
May 29, 7 AM $0.00773
+0.08%
$2.06 million $104,609
May 29, 6 AM $0.00771
-0.48%
$2.06 million $108,090
May 29, 5 AM $0.00775
-0.34%
$2.07 million $108,931
May 29, 4 AM $0.00777
-0.36%
$2.07 million $112,607
May 29, 3 AM $0.0078
+0.21%
$2.08 million $113,350
May 29, 2 AM $0.00779
-0.77%
$2.08 million $116,024
May 29, 1 AM $0.00785
+0.08%
$2.09 million $116,070
May 29, 12 AM $0.00784
-0.22%
$2.09 million $115,563
May 28, 11 PM $0.00785
+0.60%
$2.1 million $117,048
May 28, 10 PM $0.00781
-0.11%
$2.08 million $119,855
May 28, 9 PM $0.00782
-0.16%
$2.09 million $125,711
May 28, 8 PM $0.00783
+0.07%
$2.09 million $126,645
May 28, 7 PM $0.00783
+0.15%
$2.09 million $126,430
May 28, 6 PM $0.00781
-1.43%
$2.08 million $125,646
May 28, 5 PM $0.00793
+0.40%
$2.12 million $125,097
May 28, 4 PM $0.0079
+1.52%
$2.11 million $125,051
May 28, 3 PM $0.00778
-1.36%
$2.08 million $123,630
May 28, 2 PM $0.0079
-0.96%
$2.11 million $125,958
May 28, 1 PM $0.00797
+1.26%
$2.13 million $124,839
May 28, 12 PM $0.00787
-1.81%
$2.1 million $129,150
May 28, 11 AM $0.00802
+0.42%
$2.14 million $131,844
May 28, 10 AM $0.00798
-2.43%
$2.13 million $131,541