Aleph Zero Historical Data

AZERO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.013
+3.77%
$ 3.91 million $ 147,297
Dec 9, 3 PM $ 0.0125
+1.23%
$ 3.77 million $ 140,233
Dec 9, 2 PM $ 0.0123
+0.29%
$ 3.73 million $ 138,791
Dec 9, 1 PM $ 0.0123
-0.04%
$ 3.71 million $ 138,142
Dec 9, 12 PM $ 0.0123
-0.19%
$ 3.72 million $ 143,796
Dec 9, 11 AM $ 0.0123
-0.15%
$ 3.72 million $ 143,994
Dec 9, 10 AM $ 0.0123
+0.49%
$ 3.73 million $ 145,009
Dec 9, 9 AM $ 0.0123
-0.96%
$ 3.71 million $ 144,928
Dec 9, 8 AM $ 0.0124
+0.38%
$ 3.75 million $ 145,530
Dec 9, 7 AM $ 0.0123
+0.54%
$ 3.73 million $ 147,268
Dec 9, 6 AM $ 0.0123
-0.53%
$ 3.71 million $ 146,400
Dec 9, 5 AM $ 0.0123
-0.45%
$ 3.73 million $ 146,316
Dec 9, 4 AM $ 0.0124
+0.12%
$ 3.75 million $ 147,649
Dec 9, 3 AM $ 0.0124
-2.36%
$ 3.74 million $ 148,018
Dec 9, 2 AM $ 0.0127
-0.92%
$ 3.84 million $ 136,844
Dec 9, 1 AM $ 0.0128
+0.31%
$ 3.87 million $ 136,801
Dec 9, 12 AM $ 0.0128
-0.41%
$ 3.86 million $ 137,349
Dec 8, 11 PM $ 0.0128
-0.18%
$ 3.87 million $ 135,142
Dec 8, 10 PM $ 0.0128
+0.19%
$ 3.88 million $ 142,188
Dec 8, 9 PM $ 0.0128
+0.22%
$ 3.87 million $ 142,636
Dec 8, 8 PM $ 0.0128
-0.01%
$ 3.87 million $ 142,885
Dec 8, 7 PM $ 0.0128
+0.00%
$ 3.87 million $ 142,855
Dec 8, 6 PM $ 0.0128
-0.29%
$ 3.86 million $ 142,937
Dec 8, 5 PM $ 0.0128
+0.01%
$ 3.88 million $ 142,597
Dec 8, 4 PM $ 0.0128
-0.21%
$ 3.88 million $ 146,525
Dec 8, 3 PM $ 0.0129
+0.33%
$ 3.89 million $ 150,352
Dec 8, 2 PM $ 0.0128
-0.10%
$ 3.87 million $ 151,226
Dec 8, 1 PM $ 0.0128
+2.26%
$ 3.88 million $ 152,121
Dec 8, 12 PM $ 0.0125
+0.25%
$ 3.79 million $ 147,542
Dec 8, 11 AM $ 0.0125
-0.17%
$ 3.78 million $ 148,112
Dec 8, 10 AM $ 0.0125
-0.32%
$ 3.79 million $ 147,516
Dec 8, 9 AM $ 0.0126
+1.18%
$ 3.8 million $ 146,686
Dec 8, 8 AM $ 0.0124
+0.07%
$ 3.76 million $ 144,779
Dec 8, 7 AM $ 0.0124
+0.05%
$ 3.75 million $ 140,605
Dec 8, 6 AM $ 0.0124
+0.10%
$ 3.75 million $ 140,203
Dec 8, 5 AM $ 0.0124
+0.12%
$ 3.75 million $ 139,372
Dec 8, 4 AM $ 0.0124
+0.46%
$ 3.74 million $ 137,763
Dec 8, 3 AM $ 0.0123
+0.36%
$ 3.73 million $ 137,263
Dec 8, 2 AM $ 0.0123
-0.29%
$ 3.71 million $ 137,804
Dec 8, 1 AM $ 0.0123
-0.14%
$ 3.73 million $ 137,532
Dec 8, 12 AM $ 0.0123
+0.25%
$ 3.73 million $ 136,248
Dec 7, 11 PM $ 0.0123
-2.64%
$ 3.73 million $ 135,700
Dec 7, 10 PM $ 0.0126
-0.49%
$ 3.82 million $ 128,153
Dec 7, 9 PM $ 0.0127
+0.02%
$ 3.83 million $ 128,020
Dec 7, 8 PM $ 0.0127
-0.01%
$ 3.84 million $ 127,339
Dec 7, 7 PM $ 0.0127
+0.08%
$ 3.84 million $ 131,366
Dec 7, 6 PM $ 0.0127
+0.31%
$ 3.84 million $ 133,161
Dec 7, 5 PM $ 0.0126
+0.83%
$ 3.82 million $ 134,575
Dec 7, 4 PM $ 0.0125
+0.04%
$ 3.79 million $ 136,698
Dec 7, 3 PM $ 0.0125
-0.23%
$ 3.79 million $ 134,650