Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00818
-0.46%
$2.18 million $131,563
May 28, 8 AM $0.00822
+0.78%
$2.19 million $128,337
May 28, 7 AM $0.00815
+2.98%
$2.18 million $130,977
May 28, 6 AM $0.00793
+0.94%
$2.11 million $128,021
May 28, 5 AM $0.00785
+0.14%
$2.09 million $127,998
May 28, 4 AM $0.00784
-1.24%
$2.09 million $124,555
May 28, 3 AM $0.00794
-0.63%
$2.12 million $123,799
May 28, 2 AM $0.00799
-1.49%
$2.13 million $122,045
May 28, 1 AM $0.0081
+0.31%
$2.16 million $124,135
May 28, 12 AM $0.00808
+1.77%
$2.15 million $128,635
May 27, 11 PM $0.00794
+0.97%
$2.12 million $175,679
May 27, 10 PM $0.00773
-1.30%
$2.06 million $276,888
May 27, 9 PM $0.00783
-0.13%
$2.09 million $276,156
May 27, 8 PM $0.00784
+0.31%
$2.09 million $275,735
May 27, 7 PM $0.00782
-0.32%
$2.09 million $276,586
May 27, 6 PM $0.00785
-0.34%
$2.09 million $277,815
May 27, 5 PM $0.00787
+0.02%
$2.1 million $279,235
May 27, 4 PM $0.00787
-1.88%
$2.1 million $284,228
May 27, 3 PM $0.00802
+0.79%
$2.14 million $283,737
May 27, 2 PM $0.00796
-0.97%
$2.12 million $280,936
May 27, 1 PM $0.00804
+5.99%
$2.14 million $281,847
May 27, 12 PM $0.00759
+2.59%
$2.02 million $276,034
May 27, 11 AM $0.00739
+0.15%
$1.97 million $272,247
May 27, 10 AM $0.00738
+0.15%
$1.97 million $271,607
May 27, 9 AM $0.00737
+0.09%
$1.97 million $270,880
May 27, 8 AM $0.00736
-3.02%
$1.96 million $269,832
May 27, 7 AM $0.00759
-0.65%
$2.03 million $263,885
May 27, 6 AM $0.00764
+0.06%
$2.04 million $263,272
May 27, 5 AM $0.00764
-0.30%
$2.04 million $265,617
May 27, 4 AM $0.00766
-0.06%
$2.04 million $264,957
May 27, 3 AM $0.00767
-0.17%
$2.05 million $265,747
May 27, 2 AM $0.00768
-2.65%
$2.05 million $265,318
May 27, 1 AM $0.00789
+3.89%
$2.11 million $263,437
May 27, 12 AM $0.0076
-9.11%
$2.03 million $259,912
May 26, 11 PM $0.00836
+11.13%
$2.23 million $143,217
May 26, 10 PM $0.00752
+0.55%
$2.01 million $103,916
May 26, 9 PM $0.00748
-0.02%
$2 million $103,895
May 26, 8 PM $0.00748
-0.24%
$2 million $105,229
May 26, 7 PM $0.00749
-0.56%
$2 million $105,507
May 26, 6 PM $0.00754
-2.02%
$2.01 million $105,105
May 26, 5 PM $0.00771
+4.01%
$2.06 million $103,326
May 26, 4 PM $0.0074
-0.57%
$1.97 million $99,632
May 26, 3 PM $0.00745
-0.61%
$1.99 million $104,660
May 26, 2 PM $0.00749
-0.26%
$2 million $113,277
May 26, 1 PM $0.00752
+0.16%
$2 million $116,619
May 26, 12 PM $0.0075
+0.13%
$2 million $121,502
May 26, 11 AM $0.00749
-0.54%
$2 million $130,372
May 26, 10 AM $0.00753
+0.16%
$2.01 million $133,975
May 26, 9 AM $0.00752
+0.31%
$2.01 million $136,360
May 26, 8 AM $0.00749
+0.41%
$2 million $136,531