Aleph Zero Historical Data

AZERO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00659
-0.62%
$ 1.99 million $ 114,300
Feb 7, 11 PM $ 0.00663
+0.06%
$ 2.01 million $ 113,938
Feb 7, 10 PM $ 0.00663
-0.03%
$ 2 million $ 116,090
Feb 7, 9 PM $ 0.00663
-0.80%
$ 2.01 million $ 115,925
Feb 7, 8 PM $ 0.00668
-0.07%
$ 2.02 million $ 112,678
Feb 7, 7 PM $ 0.00669
+0.50%
$ 2.02 million $ 113,021
Feb 7, 6 PM $ 0.00666
-0.70%
$ 2.01 million $ 112,806
Feb 7, 5 PM $ 0.0067
+0.05%
$ 2.03 million $ 112,218
Feb 7, 4 PM $ 0.0067
-0.27%
$ 2.02 million $ 112,570
Feb 7, 3 PM $ 0.00671
-0.34%
$ 2.03 million $ 112,957
Feb 7, 2 PM $ 0.00673
-0.13%
$ 2.04 million $ 113,978
Feb 7, 1 PM $ 0.00674
-0.06%
$ 2.04 million $ 116,359
Feb 7, 12 PM $ 0.00674
+0.03%
$ 2.04 million $ 117,128
Feb 7, 11 AM $ 0.00674
-0.05%
$ 2.04 million $ 119,621
Feb 7, 10 AM $ 0.00675
+0.02%
$ 2.04 million $ 119,769
Feb 7, 9 AM $ 0.00675
+0.11%
$ 2.04 million $ 120,398
Feb 7, 8 AM $ 0.00674
-0.44%
$ 2.04 million $ 120,728
Feb 7, 7 AM $ 0.00677
+0.02%
$ 2.05 million $ 121,543
Feb 7, 6 AM $ 0.00677
-0.03%
$ 2.05 million $ 125,122
Feb 7, 5 AM $ 0.00676
-0.04%
$ 2.04 million $ 125,257
Feb 7, 4 AM $ 0.00677
+0.12%
$ 2.05 million $ 125,494
Feb 7, 3 AM $ 0.00676
+0.21%
$ 2.04 million $ 125,870
Feb 7, 2 AM $ 0.00674
-0.32%
$ 2.04 million $ 126,114
Feb 7, 1 AM $ 0.00676
+0.39%
$ 2.04 million $ 126,349
Feb 7, 12 AM $ 0.00674
+0.20%
$ 2.04 million $ 128,219
Feb 6, 11 PM $ 0.00672
+1.25%
$ 2.03 million $ 146,566
Feb 6, 10 PM $ 0.00663
+0.18%
$ 2.01 million $ 145,150
Feb 6, 9 PM $ 0.00662
+0.45%
$ 2 million $ 143,931
Feb 6, 8 PM $ 0.00659
+0.35%
$ 1.99 million $ 146,014
Feb 6, 7 PM $ 0.00657
-0.04%
$ 1.99 million $ 147,960
Feb 6, 6 PM $ 0.00657
+0.06%
$ 1.99 million $ 150,668
Feb 6, 5 PM $ 0.00656
+0.05%
$ 1.98 million $ 152,237
Feb 6, 4 PM $ 0.00656
-0.25%
$ 1.98 million $ 152,681
Feb 6, 3 PM $ 0.00658
+0.31%
$ 1.99 million $ 153,806
Feb 6, 2 PM $ 0.00655
+1.30%
$ 1.98 million $ 154,147
Feb 6, 1 PM $ 0.00646
+1.06%
$ 1.95 million $ 151,749
Feb 6, 12 PM $ 0.0064
+0.30%
$ 1.93 million $ 154,354
Feb 6, 11 AM $ 0.00638
+0.56%
$ 1.93 million $ 152,755
Feb 6, 10 AM $ 0.00634
+0.61%
$ 1.92 million $ 154,062
Feb 6, 9 AM $ 0.0063
+0.56%
$ 1.91 million $ 153,227
Feb 6, 8 AM $ 0.00626
-0.63%
$ 1.89 million $ 152,500
Feb 6, 7 AM $ 0.0063
-0.65%
$ 1.91 million $ 154,055
Feb 6, 6 AM $ 0.00634
+0.00%
$ 1.92 million $ 150,665
Feb 6, 5 AM $ 0.00634
-0.17%
$ 1.92 million $ 150,653
Feb 6, 4 AM $ 0.00635
-0.53%
$ 1.92 million $ 152,390
Feb 6, 3 AM $ 0.00638
-0.34%
$ 1.93 million $ 152,587
Feb 6, 2 AM $ 0.0064
-0.25%
$ 1.94 million $ 152,287
Feb 6, 1 AM $ 0.00642
-0.77%
$ 1.94 million $ 152,395
Feb 6, 12 AM $ 0.00647
-6.01%
$ 1.96 million $ 150,469
Feb 5, 11 PM $ 0.00688
-0.90%
$ 2.08 million $ 132,335