Aleph Zero Historical Data

AZERO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0125
-0.23%
$ 3.79 million $ 134,650
Dec 7, 2 PM $ 0.0126
-1.12%
$ 3.8 million $ 134,583
Dec 7, 1 PM $ 0.0127
+0.19%
$ 3.84 million $ 136,640
Dec 7, 12 PM $ 0.0127
-0.12%
$ 3.83 million $ 135,389
Dec 7, 11 AM $ 0.0127
-0.05%
$ 3.84 million $ 134,986
Dec 7, 10 AM $ 0.0127
-0.03%
$ 3.83 million $ 136,148
Dec 7, 9 AM $ 0.0127
-0.71%
$ 3.83 million $ 137,378
Dec 7, 8 AM $ 0.0128
-0.21%
$ 3.86 million $ 137,840
Dec 7, 7 AM $ 0.0128
+0.42%
$ 3.86 million $ 139,146
Dec 7, 6 AM $ 0.0127
-0.17%
$ 3.85 million $ 138,917
Dec 7, 5 AM $ 0.0128
-0.18%
$ 3.86 million $ 139,148
Dec 7, 4 AM $ 0.0128
+0.00%
$ 3.86 million $ 140,518
Dec 7, 3 AM $ 0.0128
-0.62%
$ 3.86 million $ 140,556
Dec 7, 2 AM $ 0.0128
+0.35%
$ 3.88 million $ 140,658
Dec 7, 1 AM $ 0.0128
+0.08%
$ 3.87 million $ 140,536
Dec 7, 12 AM $ 0.0128
+0.45%
$ 3.87 million $ 140,505
Dec 6, 11 PM $ 0.0127
-0.03%
$ 3.85 million $ 141,473
Dec 6, 10 PM $ 0.0127
+0.11%
$ 3.85 million $ 142,055
Dec 6, 9 PM $ 0.0127
-0.39%
$ 3.85 million $ 142,908
Dec 6, 8 PM $ 0.0128
+0.50%
$ 3.86 million $ 144,895
Dec 6, 7 PM $ 0.0127
-1.09%
$ 3.84 million $ 142,824
Dec 6, 6 PM $ 0.0128
-0.10%
$ 3.88 million $ 149,687
Dec 6, 5 PM $ 0.0129
+0.65%
$ 3.89 million $ 150,635
Dec 6, 4 PM $ 0.0128
-0.01%
$ 3.86 million $ 145,689
Dec 6, 3 PM $ 0.0128
-0.46%
$ 3.86 million $ 143,956
Dec 6, 2 PM $ 0.0128
-1.38%
$ 3.88 million $ 145,046
Dec 6, 1 PM $ 0.013
+0.77%
$ 3.94 million $ 145,536
Dec 6, 12 PM $ 0.0129
+0.07%
$ 3.91 million $ 145,585
Dec 6, 11 AM $ 0.0129
+1.09%
$ 3.9 million $ 145,201
Dec 6, 10 AM $ 0.0128
-0.01%
$ 3.86 million $ 143,412
Dec 6, 9 AM $ 0.0128
-0.81%
$ 3.85 million $ 142,735
Dec 6, 8 AM $ 0.0129
-1.09%
$ 3.89 million $ 142,485
Dec 6, 7 AM $ 0.013
+0.16%
$ 3.92 million $ 141,125
Dec 6, 6 AM $ 0.013
+0.63%
$ 3.93 million $ 142,430
Dec 6, 5 AM $ 0.0129
-0.17%
$ 3.91 million $ 142,443
Dec 6, 4 AM $ 0.0129
+0.11%
$ 3.91 million $ 142,053
Dec 6, 3 AM $ 0.0129
+0.07%
$ 3.91 million $ 144,523
Dec 6, 2 AM $ 0.0129
-0.17%
$ 3.9 million $ 144,257
Dec 6, 1 AM $ 0.0129
+0.16%
$ 3.91 million $ 144,467
Dec 6, 12 AM $ 0.0129
+0.71%
$ 3.91 million $ 144,891
Dec 5, 11 PM $ 0.0128
+0.22%
$ 3.88 million $ 145,013
Dec 5, 10 PM $ 0.0128
+0.26%
$ 3.87 million $ 145,896
Dec 5, 9 PM $ 0.0128
-1.01%
$ 3.86 million $ 145,976
Dec 5, 8 PM $ 0.0129
-0.04%
$ 3.9 million $ 143,803
Dec 5, 7 PM $ 0.0129
-0.81%
$ 3.9 million $ 142,286
Dec 5, 6 PM $ 0.013
-0.55%
$ 3.93 million $ 136,542
Dec 5, 5 PM $ 0.0131
+0.75%
$ 3.95 million $ 134,903
Dec 5, 4 PM $ 0.013
-0.52%
$ 3.93 million $ 134,957
Dec 5, 3 PM $ 0.0131
-0.58%
$ 3.95 million $ 135,651
Dec 5, 2 PM $ 0.0131
-0.56%
$ 3.97 million $ 136,146