Aleph Zero Historical Data

AZERO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00688
-0.90%
$ 2.08 million $ 132,335
Feb 5, 10 PM $ 0.00695
-0.21%
$ 2.1 million $ 134,581
Feb 5, 9 PM $ 0.00695
+1.91%
$ 2.1 million $ 135,558
Feb 5, 8 PM $ 0.00682
-0.60%
$ 2.06 million $ 133,208
Feb 5, 7 PM $ 0.00686
+2.31%
$ 2.07 million $ 130,971
Feb 5, 6 PM $ 0.00671
-0.87%
$ 2.03 million $ 128,897
Feb 5, 5 PM $ 0.00677
-0.13%
$ 2.05 million $ 127,494
Feb 5, 4 PM $ 0.00677
-1.59%
$ 2.05 million $ 127,939
Feb 5, 3 PM $ 0.00688
-0.73%
$ 2.08 million $ 128,250
Feb 5, 2 PM $ 0.00693
+0.28%
$ 2.1 million $ 126,146
Feb 5, 1 PM $ 0.00691
-2.12%
$ 2.09 million $ 129,805
Feb 5, 12 PM $ 0.00707
-1.14%
$ 2.14 million $ 126,253
Feb 5, 11 AM $ 0.00715
+0.16%
$ 2.16 million $ 126,225
Feb 5, 10 AM $ 0.00714
+0.46%
$ 2.16 million $ 126,316
Feb 5, 9 AM $ 0.0071
-0.02%
$ 2.15 million $ 126,551
Feb 5, 8 AM $ 0.0071
+0.15%
$ 2.15 million $ 127,314
Feb 5, 7 AM $ 0.00709
+0.24%
$ 2.14 million $ 124,982
Feb 5, 6 AM $ 0.00707
-0.20%
$ 2.14 million $ 124,267
Feb 5, 5 AM $ 0.00709
-0.53%
$ 2.14 million $ 122,516
Feb 5, 4 AM $ 0.00713
-0.62%
$ 2.15 million $ 121,653
Feb 5, 3 AM $ 0.00718
+0.81%
$ 2.17 million $ 121,892
Feb 5, 2 AM $ 0.00713
-0.25%
$ 2.15 million $ 120,877
Feb 5, 1 AM $ 0.00714
+0.11%
$ 2.16 million $ 121,112
Feb 5, 12 AM $ 0.00714
+0.19%
$ 2.16 million $ 120,582
Feb 4, 11 PM $ 0.00712
-1.68%
$ 2.15 million $ 121,306
Feb 4, 10 PM $ 0.00724
-0.29%
$ 2.19 million $ 119,825
Feb 4, 9 PM $ 0.00727
-0.45%
$ 2.2 million $ 119,363
Feb 4, 8 PM $ 0.0073
-0.38%
$ 2.21 million $ 119,931
Feb 4, 7 PM $ 0.00733
-0.05%
$ 2.22 million $ 120,542
Feb 4, 6 PM $ 0.00733
+0.41%
$ 2.22 million $ 122,219
Feb 4, 5 PM $ 0.0073
+0.09%
$ 2.21 million $ 122,975
Feb 4, 4 PM $ 0.00729
-0.73%
$ 2.2 million $ 130,255
Feb 4, 3 PM $ 0.00735
+0.36%
$ 2.22 million $ 132,663
Feb 4, 2 PM $ 0.00732
-2.52%
$ 2.21 million $ 132,269
Feb 4, 1 PM $ 0.00751
-0.13%
$ 2.27 million $ 130,417
Feb 4, 12 PM $ 0.00752
+0.08%
$ 2.27 million $ 130,268
Feb 4, 11 AM $ 0.00751
+1.12%
$ 2.27 million $ 130,349
Feb 4, 10 AM $ 0.00743
+0.65%
$ 2.25 million $ 128,829
Feb 4, 9 AM $ 0.00738
-0.49%
$ 2.23 million $ 131,947
Feb 4, 8 AM $ 0.00741
-0.14%
$ 2.24 million $ 132,479
Feb 4, 7 AM $ 0.00742
-0.11%
$ 2.24 million $ 133,108
Feb 4, 6 AM $ 0.00743
+0.17%
$ 2.25 million $ 133,398
Feb 4, 5 AM $ 0.00742
+0.17%
$ 2.24 million $ 134,176
Feb 4, 4 AM $ 0.00741
+0.01%
$ 2.24 million $ 134,723
Feb 4, 3 AM $ 0.00741
-0.82%
$ 2.24 million $ 134,020
Feb 4, 2 AM $ 0.00747
+0.31%
$ 2.26 million $ 134,229
Feb 4, 1 AM $ 0.00744
-0.79%
$ 2.25 million $ 134,113
Feb 4, 12 AM $ 0.00751
-0.23%
$ 2.27 million $ 135,605
Feb 3, 11 PM $ 0.00752
+0.01%
$ 2.27 million $ 134,479
Feb 3, 10 PM $ 0.00752
+0.36%
$ 2.27 million $ 135,430