Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00749
+0.41%
$2 million $136,531
May 26, 7 AM $0.00747
-0.44%
$1.99 million $138,258
May 26, 6 AM $0.0075
-2.27%
$2 million $139,246
May 26, 5 AM $0.00768
-0.12%
$2.05 million $138,314
May 26, 4 AM $0.00769
+0.15%
$2.05 million $139,517
May 26, 3 AM $0.00767
-0.04%
$2.05 million $141,111
May 26, 2 AM $0.00768
+0.67%
$2.05 million $141,214
May 26, 1 AM $0.00763
+1.54%
$2.04 million $142,013
May 26, 12 AM $0.00751
-0.94%
$2 million $144,799
May 25, 11 PM $0.00758
-0.17%
$2.02 million $146,838
May 25, 10 PM $0.0076
-0.99%
$2.03 million $154,546
May 25, 9 PM $0.00768
-0.36%
$2.05 million $154,729
May 25, 8 PM $0.0077
+0.47%
$2.06 million $162,176
May 25, 7 PM $0.00767
+0.10%
$2.05 million $161,874
May 25, 6 PM $0.00767
-0.18%
$2.05 million $166,310
May 25, 5 PM $0.00768
-1.31%
$2.05 million $173,600
May 25, 4 PM $0.00778
-0.12%
$2.08 million $178,784
May 25, 3 PM $0.00779
-2.19%
$2.08 million $179,083
May 25, 2 PM $0.00797
+2.01%
$2.13 million $171,734
May 25, 1 PM $0.00781
-0.24%
$2.08 million $169,153
May 25, 12 PM $0.00781
-0.74%
$2.08 million $168,284
May 25, 11 AM $0.00787
+0.23%
$2.1 million $160,993
May 25, 10 AM $0.00785
+1.24%
$2.09 million $159,217
May 25, 9 AM $0.00775
+0.34%
$2.07 million $156,652
May 25, 8 AM $0.00773
+2.82%
$2.06 million $160,612
May 25, 7 AM $0.00752
-0.06%
$2.01 million $172,226
May 25, 6 AM $0.00752
-0.23%
$2.01 million $172,380
May 25, 5 AM $0.00759
-0.67%
$2.03 million $171,160
May 25, 4 AM $0.00764
-1.24%
$2.04 million $170,605
May 25, 3 AM $0.00774
-0.75%
$2.06 million $168,617
May 25, 2 AM $0.00779
-2.73%
$2.08 million $168,616
May 25, 1 AM $0.00801
+1.19%
$2.14 million $168,228
May 25, 12 AM $0.00791
+0.06%
$2.11 million $163,436
May 24, 11 PM $0.00791
+3.26%
$2.11 million $162,080
May 24, 10 PM $0.00766
-0.59%
$2.04 million $155,199
May 24, 9 PM $0.00771
+2.90%
$2.06 million $157,930
May 24, 8 PM $0.00749
+0.18%
$2 million $155,391
May 24, 7 PM $0.00748
+4.18%
$1.99 million $167,548
May 24, 6 PM $0.00718
-2.53%
$1.91 million $172,122
May 24, 5 PM $0.00736
-0.20%
$1.96 million $166,012
May 24, 4 PM $0.00738
+3.22%
$1.97 million $160,452
May 24, 3 PM $0.00715
-2.52%
$1.91 million $159,814
May 24, 2 PM $0.00733
+0.64%
$1.96 million $159,148
May 24, 1 PM $0.00729
+1.86%
$1.94 million $162,762
May 24, 12 PM $0.00716
-1.36%
$1.91 million $165,832
May 24, 11 AM $0.00725
-1.33%
$1.93 million $168,404
May 24, 10 AM $0.00734
-0.74%
$1.96 million $171,092
May 24, 9 AM $0.0074
+2.81%
$1.97 million $172,285
May 24, 8 AM $0.0072
-3.37%
$1.92 million $168,862
May 24, 7 AM $0.00745
-0.45%
$1.99 million $160,478