Aleph Zero Historical Data

AZERO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0131
-0.56%
$ 3.97 million $ 136,146
Dec 5, 1 PM $ 0.0132
-0.02%
$ 3.99 million $ 135,602
Dec 5, 12 PM $ 0.0132
+0.20%
$ 3.99 million $ 135,750
Dec 5, 11 AM $ 0.0132
-0.50%
$ 3.99 million $ 136,430
Dec 5, 10 AM $ 0.0133
-0.17%
$ 4.01 million $ 144,149
Dec 5, 9 AM $ 0.0133
+0.15%
$ 4.02 million $ 145,007
Dec 5, 8 AM $ 0.0133
+0.50%
$ 4.01 million $ 147,914
Dec 5, 7 AM $ 0.0132
-0.15%
$ 3.99 million $ 148,019
Dec 5, 6 AM $ 0.0132
-0.02%
$ 4 million $ 150,139
Dec 5, 5 AM $ 0.0132
+0.30%
$ 4 million $ 151,547
Dec 5, 4 AM $ 0.0132
+0.42%
$ 3.99 million $ 153,116
Dec 5, 3 AM $ 0.0131
-0.31%
$ 3.97 million $ 151,454
Dec 5, 2 AM $ 0.0132
+0.10%
$ 3.99 million $ 152,027
Dec 5, 1 AM $ 0.0132
-0.24%
$ 3.98 million $ 151,966
Dec 5, 12 AM $ 0.0132
+0.63%
$ 3.99 million $ 155,537
Dec 4, 11 PM $ 0.0131
-0.04%
$ 3.97 million $ 154,344
Dec 4, 10 PM $ 0.0131
+0.00%
$ 3.97 million $ 163,004
Dec 4, 9 PM $ 0.0131
+0.03%
$ 3.97 million $ 172,982
Dec 4, 8 PM $ 0.0131
-0.36%
$ 3.97 million $ 173,714
Dec 4, 7 PM $ 0.0132
-0.75%
$ 3.98 million $ 175,980
Dec 4, 6 PM $ 0.0133
-0.81%
$ 4.01 million $ 174,400
Dec 4, 5 PM $ 0.0134
-0.90%
$ 4.04 million $ 175,978
Dec 4, 4 PM $ 0.0135
+1.20%
$ 4.08 million $ 175,755
Dec 4, 3 PM $ 0.0133
+0.72%
$ 4.03 million $ 176,824
Dec 4, 2 PM $ 0.0132
+0.85%
$ 4 million $ 177,367
Dec 4, 1 PM $ 0.0131
-0.39%
$ 3.97 million $ 176,641
Dec 4, 12 PM $ 0.0132
-0.34%
$ 3.99 million $ 178,292
Dec 4, 11 AM $ 0.0132
-1.17%
$ 4 million $ 177,539
Dec 4, 10 AM $ 0.0134
+1.44%
$ 4.05 million $ 170,605
Dec 4, 9 AM $ 0.0132
+0.66%
$ 3.99 million $ 170,780
Dec 4, 8 AM $ 0.0131
+0.19%
$ 3.97 million $ 167,891
Dec 4, 7 AM $ 0.0131
-2.60%
$ 3.95 million $ 168,386
Dec 4, 6 AM $ 0.0134
-0.78%
$ 4.06 million $ 167,262
Dec 4, 5 AM $ 0.0135
-0.18%
$ 4.09 million $ 166,476
Dec 4, 4 AM $ 0.0136
-0.21%
$ 4.1 million $ 165,332
Dec 4, 3 AM $ 0.0136
-0.36%
$ 4.11 million $ 166,913
Dec 4, 2 AM $ 0.0136
+0.31%
$ 4.12 million $ 166,507
Dec 4, 1 AM $ 0.0136
-1.39%
$ 4.11 million $ 166,277
Dec 4, 12 AM $ 0.0138
+0.29%
$ 4.17 million $ 163,647
Dec 3, 11 PM $ 0.0137
+3.65%
$ 4.15 million $ 163,578
Dec 3, 10 PM $ 0.0133
-1.62%
$ 4.01 million $ 154,082
Dec 3, 9 PM $ 0.0135
-2.15%
$ 4.18 million $ 144,172
Dec 3, 8 PM $ 0.0138
-0.07%
$ 4.17 million $ 147,027
Dec 3, 7 PM $ 0.0138
-1.63%
$ 4.2 million $ 149,272
Dec 3, 6 PM $ 0.014
-1.48%
$ 4.23 million $ 146,715
Dec 3, 5 PM $ 0.0142
+0.57%
$ 4.29 million $ 147,720
Dec 3, 4 PM $ 0.0141
+0.39%
$ 4.29 million $ 148,347
Dec 3, 3 PM $ 0.0141
-0.64%
$ 4.26 million $ 168,805
Dec 3, 2 PM $ 0.0142
-1.38%
$ 4.29 million $ 184,058
Dec 3, 1 PM $ 0.0144
+0.58%
$ 4.34 million $ 183,220