Aleph Zero Historical Data

AZERO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0144
+0.58%
$ 4.34 million $ 183,220
Dec 3, 12 PM $ 0.0143
+0.14%
$ 4.32 million $ 182,176
Dec 3, 11 AM $ 0.0143
+1.10%
$ 4.32 million $ 182,872
Dec 3, 10 AM $ 0.0141
-0.77%
$ 4.27 million $ 182,538
Dec 3, 9 AM $ 0.0142
+0.20%
$ 4.3 million $ 184,512
Dec 3, 8 AM $ 0.0142
-0.82%
$ 4.3 million $ 187,960
Dec 3, 7 AM $ 0.0143
-0.21%
$ 4.33 million $ 190,634
Dec 3, 6 AM $ 0.0144
+0.40%
$ 4.34 million $ 189,026
Dec 3, 5 AM $ 0.0143
-0.62%
$ 4.32 million $ 188,797
Dec 3, 4 AM $ 0.0144
-1.84%
$ 4.35 million $ 216,754
Dec 3, 3 AM $ 0.0146
-0.26%
$ 4.43 million $ 221,049
Dec 3, 2 AM $ 0.0147
-0.42%
$ 4.44 million $ 225,929
Dec 3, 1 AM $ 0.0148
+0.07%
$ 4.46 million $ 227,921
Dec 3, 12 AM $ 0.0148
-0.26%
$ 4.46 million $ 229,878
Dec 2, 11 PM $ 0.0148
+1.27%
$ 4.47 million $ 229,618
Dec 2, 10 PM $ 0.0146
-0.62%
$ 4.42 million $ 232,953
Dec 2, 9 PM $ 0.0147
+0.40%
$ 4.44 million $ 233,626
Dec 2, 8 PM $ 0.0146
+1.64%
$ 4.43 million $ 230,112
Dec 2, 7 PM $ 0.0144
-0.26%
$ 4.36 million $ 226,778
Dec 2, 6 PM $ 0.0145
+1.19%
$ 4.36 million $ 227,268
Dec 2, 5 PM $ 0.0143
-0.50%
$ 4.32 million $ 224,961
Dec 2, 4 PM $ 0.0144
+5.40%
$ 4.35 million $ 232,921
Dec 2, 3 PM $ 0.0136
-0.13%
$ 4.12 million $ 211,201
Dec 2, 2 PM $ 0.0137
+0.43%
$ 4.13 million $ 207,497
Dec 2, 1 PM $ 0.0136
+0.15%
$ 4.12 million $ 205,893
Dec 2, 12 PM $ 0.0136
-0.15%
$ 4.11 million $ 206,652
Dec 2, 11 AM $ 0.0136
+0.50%
$ 4.12 million $ 208,891
Dec 2, 10 AM $ 0.0136
+0.11%
$ 4.1 million $ 209,568
Dec 2, 9 AM $ 0.0136
-1.42%
$ 4.1 million $ 212,053
Dec 2, 8 AM $ 0.0137
-1.09%
$ 4.16 million $ 209,604
Dec 2, 7 AM $ 0.0139
+0.34%
$ 4.2 million $ 206,968
Dec 2, 6 AM $ 0.0139
-0.36%
$ 4.19 million $ 212,129
Dec 2, 5 AM $ 0.0139
-3.25%
$ 4.2 million $ 214,010
Dec 2, 4 AM $ 0.0144
+5.39%
$ 4.34 million $ 186,858
Dec 2, 3 AM $ 0.0136
+1.44%
$ 4.12 million $ 182,131
Dec 2, 2 AM $ 0.0134
+0.35%
$ 4.06 million $ 176,665
Dec 2, 1 AM $ 0.0134
-1.61%
$ 4.05 million $ 184,241
Dec 2, 12 AM $ 0.0136
-0.17%
$ 4.11 million $ 185,058
Dec 1, 11 PM $ 0.0136
+0.77%
$ 4.12 million $ 196,547
Dec 1, 10 PM $ 0.0135
-0.57%
$ 4.09 million $ 192,508
Dec 1, 9 PM $ 0.0136
-0.01%
$ 4.12 million $ 191,411
Dec 1, 8 PM $ 0.0136
+0.80%
$ 4.11 million $ 194,122
Dec 1, 7 PM $ 0.0135
-0.60%
$ 4.08 million $ 198,120
Dec 1, 6 PM $ 0.0136
-1.71%
$ 4.1 million $ 197,780
Dec 1, 5 PM $ 0.0138
+0.46%
$ 4.18 million $ 197,895
Dec 1, 4 PM $ 0.0137
+2.74%
$ 4.15 million $ 188,592
Dec 1, 3 PM $ 0.0134
-3.06%
$ 4.05 million $ 177,696
Dec 1, 2 PM $ 0.0138
+1.64%
$ 4.17 million $ 174,255
Dec 1, 1 PM $ 0.0136
+0.97%
$ 4.1 million $ 171,790
Dec 1, 12 PM $ 0.0134
-2.01%
$ 4.06 million $ 170,862