Aleph Zero Historical Data

AZERO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00727
-1.04%
$ 2.2 million $ 162,621
Feb 1, 9 PM $ 0.00734
+0.41%
$ 2.22 million $ 161,228
Feb 1, 8 PM $ 0.00731
-0.06%
$ 2.21 million $ 161,318
Feb 1, 7 PM $ 0.00732
-0.69%
$ 2.21 million $ 162,866
Feb 1, 6 PM $ 0.00737
+1.22%
$ 2.23 million $ 165,963
Feb 1, 5 PM $ 0.00728
+0.61%
$ 2.2 million $ 163,197
Feb 1, 4 PM $ 0.00723
-1.94%
$ 2.19 million $ 163,148
Feb 1, 3 PM $ 0.00738
-0.08%
$ 2.23 million $ 165,275
Feb 1, 2 PM $ 0.00738
-0.66%
$ 2.23 million $ 166,892
Feb 1, 1 PM $ 0.00743
+1.42%
$ 2.25 million $ 167,589
Feb 1, 12 PM $ 0.00733
+1.07%
$ 2.22 million $ 167,911
Feb 1, 11 AM $ 0.00725
-0.60%
$ 2.19 million $ 165,841
Feb 1, 10 AM $ 0.00729
+0.07%
$ 2.21 million $ 165,124
Feb 1, 9 AM $ 0.00729
-1.22%
$ 2.2 million $ 165,462
Feb 1, 8 AM $ 0.00738
-0.86%
$ 2.23 million $ 165,225
Feb 1, 7 AM $ 0.00744
-1.62%
$ 2.25 million $ 167,677
Feb 1, 6 AM $ 0.00757
+0.04%
$ 2.29 million $ 167,546
Feb 1, 5 AM $ 0.00757
-0.08%
$ 2.29 million $ 169,633
Feb 1, 4 AM $ 0.00757
-0.76%
$ 2.29 million $ 172,187
Feb 1, 3 AM $ 0.00763
-0.38%
$ 2.31 million $ 174,403
Feb 1, 2 AM $ 0.00766
+3.11%
$ 2.32 million $ 172,938
Feb 1, 1 AM $ 0.00743
-4.91%
$ 2.25 million $ 167,060
Feb 1, 12 AM $ 0.00782
+5.80%
$ 2.36 million $ 161,470
Jan 31, 11 PM $ 0.00739
-1.69%
$ 2.23 million $ 155,610
Jan 31, 10 PM $ 0.00751
-0.64%
$ 2.27 million $ 152,488
Jan 31, 9 PM $ 0.00756
-0.38%
$ 2.29 million $ 151,966
Jan 31, 8 PM $ 0.00759
-2.37%
$ 2.29 million $ 151,565
Jan 31, 7 PM $ 0.00777
+2.71%
$ 2.35 million $ 150,265
Jan 31, 6 PM $ 0.00757
-0.35%
$ 2.29 million $ 150,115
Jan 31, 5 PM $ 0.0076
-0.97%
$ 2.3 million $ 154,573
Jan 31, 4 PM $ 0.00766
-1.27%
$ 2.32 million $ 156,347
Jan 31, 3 PM $ 0.00776
-1.23%
$ 2.35 million $ 153,489
Jan 31, 2 PM $ 0.00786
-1.20%
$ 2.37 million $ 153,352
Jan 31, 1 PM $ 0.00795
+1.19%
$ 2.41 million $ 152,454
Jan 31, 12 PM $ 0.00785
-0.55%
$ 2.37 million $ 153,381
Jan 31, 11 AM $ 0.0079
+0.86%
$ 2.39 million $ 154,933
Jan 31, 10 AM $ 0.00783
-0.17%
$ 2.37 million $ 153,880
Jan 31, 9 AM $ 0.00784
-0.01%
$ 2.37 million $ 153,630
Jan 31, 8 AM $ 0.00784
-0.42%
$ 2.37 million $ 152,871
Jan 31, 7 AM $ 0.00787
+0.60%
$ 2.38 million $ 150,221
Jan 31, 6 AM $ 0.00782
-1.58%
$ 2.36 million $ 149,837
Jan 31, 5 AM $ 0.00795
-1.25%
$ 2.4 million $ 151,517
Jan 31, 4 AM $ 0.00805
+0.17%
$ 2.43 million $ 152,580
Jan 31, 3 AM $ 0.00803
+0.26%
$ 2.43 million $ 150,852
Jan 31, 2 AM $ 0.00801
-0.18%
$ 2.42 million $ 158,885
Jan 31, 1 AM $ 0.00803
-1.14%
$ 2.43 million $ 159,960
Jan 31, 12 AM $ 0.00812
+0.33%
$ 2.46 million $ 160,429
Jan 30, 11 PM $ 0.00809
-0.70%
$ 2.45 million $ 163,747
Jan 30, 10 PM $ 0.00815
+0.99%
$ 2.46 million $ 162,586
Jan 30, 9 PM $ 0.00807
-0.76%
$ 2.44 million $ 161,338