Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00774
+0.28%
$2.06 million $311,338
May 22, 5 AM $0.00772
-2.67%
$2.06 million $316,485
May 22, 4 AM $0.00793
-1.96%
$2.12 million $322,946
May 22, 3 AM $0.00809
+0.99%
$2.16 million $308,775
May 22, 2 AM $0.00801
-1.19%
$2.14 million $315,042
May 22, 1 AM $0.00814
+1.31%
$2.17 million $321,285
May 22, 12 AM $0.00803
-0.89%
$2.14 million $319,856
May 21, 11 PM $0.00811
-3.55%
$2.16 million $318,989
May 21, 10 PM $0.00841
-4.05%
$2.24 million $317,344
May 21, 9 PM $0.00876
-2.75%
$2.34 million $312,376
May 21, 8 PM $0.00901
+0.80%
$2.4 million $301,241
May 21, 7 PM $0.00894
+8.19%
$2.38 million $313,412
May 21, 6 PM $0.00826
+7.43%
$2.2 million $330,835
May 21, 5 PM $0.00769
-4.60%
$2.05 million $335,957
May 21, 4 PM $0.00806
+11.05%
$2.15 million $331,636
May 21, 3 PM $0.00726
+2.52%
$1.94 million $317,869
May 21, 2 PM $0.00708
+2.47%
$1.89 million $334,141
May 21, 1 PM $0.00691
+3.12%
$1.84 million $332,222
May 21, 12 PM $0.0067
-2.61%
$1.79 million $307,270
May 21, 11 AM $0.00688
+0.85%
$1.84 million $344,329
May 21, 10 AM $0.00682
-1.06%
$1.82 million $342,939
May 21, 9 AM $0.00689
+2.72%
$1.84 million $360,761
May 21, 8 AM $0.00671
-11.28%
$1.79 million $367,956
May 21, 7 AM $0.00756
-0.29%
$2.02 million $325,376
May 21, 6 AM $0.00758
+0.30%
$2.02 million $325,456
May 21, 5 AM $0.00756
+0.79%
$2.02 million $329,403
May 21, 4 AM $0.00751
-0.56%
$2 million $328,806
May 21, 3 AM $0.00755
-0.04%
$2.01 million $329,293
May 21, 2 AM $0.00751
+1.42%
$2 million $335,284
May 21, 1 AM $0.00741
-4.37%
$1.98 million $330,382
May 21, 12 AM $0.00775
-0.31%
$2.07 million $328,500
May 20, 11 PM $0.00777
-0.54%
$2.07 million $330,061
May 20, 10 PM $0.00781
+1.35%
$2.08 million $331,808
May 20, 9 PM $0.00771
+0.91%
$2.06 million $330,819
May 20, 8 PM $0.00764
+0.72%
$2.04 million $335,083
May 20, 7 PM $0.00759
-8.69%
$2.02 million $330,695
May 20, 6 PM $0.00831
-2.86%
$2.22 million $327,933
May 20, 5 PM $0.00855
-2.79%
$2.28 million $356,420
May 20, 4 PM $0.0088
+0.50%
$2.35 million $352,187
May 20, 3 PM $0.00875
+0.18%
$2.33 million $350,414
May 20, 2 PM $0.00874
-2.53%
$2.33 million $332,535
May 20, 1 PM $0.00896
+0.40%
$2.39 million $340,532
May 20, 12 PM $0.00899
+0.17%
$2.4 million $329,629
May 20, 11 AM $0.00898
+3.10%
$2.4 million $330,290
May 20, 10 AM $0.00871
-6.09%
$2.32 million $324,682
May 20, 9 AM $0.00927
-0.13%
$2.47 million $305,145
May 20, 8 AM $0.00929
-1.58%
$2.48 million $289,896
May 20, 7 AM $0.00943
-0.38%
$2.52 million $282,937
May 20, 6 AM $0.00947
-0.98%
$2.53 million $278,660
May 20, 5 AM $0.00956
+1.66%
$2.55 million $270,698