Aleph Zero Historical Data

AZERO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0136
+0.97%
$ 4.1 million $ 171,790
Dec 1, 12 PM $ 0.0134
-2.01%
$ 4.06 million $ 170,862
Dec 1, 11 AM $ 0.0137
+0.83%
$ 4.16 million $ 168,499
Dec 1, 10 AM $ 0.0136
+3.10%
$ 4.11 million $ 169,159
Dec 1, 9 AM $ 0.0132
+0.53%
$ 3.99 million $ 163,401
Dec 1, 8 AM $ 0.0131
+0.15%
$ 3.97 million $ 164,191
Dec 1, 7 AM $ 0.0132
-0.97%
$ 3.98 million $ 164,353
Dec 1, 6 AM $ 0.0133
-0.80%
$ 4.03 million $ 162,535
Dec 1, 5 AM $ 0.0134
+0.89%
$ 4.05 million $ 163,512
Dec 1, 4 AM $ 0.0133
-0.14%
$ 4.02 million $ 162,481
Dec 1, 3 AM $ 0.0133
-0.73%
$ 4.02 million $ 163,888
Dec 1, 2 AM $ 0.0134
-4.25%
$ 4.05 million $ 162,238
Dec 1, 1 AM $ 0.014
+0.35%
$ 4.23 million $ 155,230
Dec 1, 12 AM $ 0.014
-5.66%
$ 4.24 million $ 153,209
Nov 30, 11 PM $ 0.0148
-0.95%
$ 4.48 million $ 147,890
Nov 30, 10 PM $ 0.015
-0.56%
$ 4.52 million $ 148,793
Nov 30, 9 PM $ 0.015
-0.11%
$ 4.55 million $ 149,268
Nov 30, 8 PM $ 0.0151
-0.66%
$ 4.56 million $ 151,416
Nov 30, 7 PM $ 0.0152
+0.20%
$ 4.59 million $ 152,141
Nov 30, 6 PM $ 0.0152
+0.34%
$ 4.58 million $ 152,022
Nov 30, 5 PM $ 0.0151
+0.07%
$ 4.57 million $ 152,037
Nov 30, 4 PM $ 0.0151
+0.52%
$ 4.56 million $ 154,578
Nov 30, 3 PM $ 0.015
-0.31%
$ 4.54 million $ 158,268
Nov 30, 2 PM $ 0.0151
-0.17%
$ 4.55 million $ 159,035
Nov 30, 1 PM $ 0.0151
-0.14%
$ 4.55 million $ 159,443
Nov 30, 12 PM $ 0.0151
-0.49%
$ 4.57 million $ 159,484
Nov 30, 11 AM $ 0.0152
+0.86%
$ 4.59 million $ 159,200
Nov 30, 10 AM $ 0.0151
+0.81%
$ 4.55 million $ 158,161
Nov 30, 9 AM $ 0.0149
+0.00%
$ 4.51 million $ 158,745
Nov 30, 8 AM $ 0.0149
-0.73%
$ 4.51 million $ 163,011
Nov 30, 7 AM $ 0.015
-0.60%
$ 4.55 million $ 167,903
Nov 30, 6 AM $ 0.0151
-2.25%
$ 4.58 million $ 166,636
Nov 30, 5 AM $ 0.0155
-0.84%
$ 4.68 million $ 167,501
Nov 30, 4 AM $ 0.0156
-0.08%
$ 4.72 million $ 166,999
Nov 30, 3 AM $ 0.0156
-0.39%
$ 4.72 million $ 165,249
Nov 30, 2 AM $ 0.0157
+0.75%
$ 4.74 million $ 164,939
Nov 30, 1 AM $ 0.0156
-0.62%
$ 4.71 million $ 169,835
Nov 30, 12 AM $ 0.0157
+1.95%
$ 4.74 million $ 171,636
Nov 29, 11 PM $ 0.0154
+0.06%
$ 4.64 million $ 168,481
Nov 29, 10 PM $ 0.0154
-0.03%
$ 4.64 million $ 167,919
Nov 29, 9 PM $ 0.0154
+2.24%
$ 4.64 million $ 172,350
Nov 29, 8 PM $ 0.015
+1.90%
$ 4.54 million $ 199,789
Nov 29, 7 PM $ 0.0147
+0.19%
$ 4.46 million $ 198,150
Nov 29, 6 PM $ 0.0147
-0.37%
$ 4.45 million $ 297,000
Nov 29, 5 PM $ 0.0148
+2.17%
$ 4.46 million $ 307,755
Nov 29, 4 PM $ 0.0144
-1.30%
$ 4.37 million $ 315,327
Nov 29, 3 PM $ 0.0146
+0.31%
$ 4.42 million $ 315,478
Nov 29, 2 PM $ 0.0146
+0.08%
$ 4.41 million $ 312,367
Nov 29, 1 PM $ 0.0146
-0.31%
$ 4.41 million $ 330,318
Nov 29, 12 PM $ 0.0146
+0.39%
$ 4.42 million $ 332,426