Aleph Zero Historical Data

AZERO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0146
+0.39%
$ 4.42 million $ 332,426
Nov 29, 11 AM $ 0.0146
+1.23%
$ 4.4 million $ 368,621
Nov 29, 10 AM $ 0.0144
+0.75%
$ 4.34 million $ 392,187
Nov 29, 9 AM $ 0.0143
-1.99%
$ 4.31 million $ 398,996
Nov 29, 8 AM $ 0.0146
-2.98%
$ 4.4 million $ 403,695
Nov 29, 7 AM $ 0.015
+0.96%
$ 4.54 million $ 408,357
Nov 29, 6 AM $ 0.0149
+0.68%
$ 4.5 million $ 422,609
Nov 29, 5 AM $ 0.0148
+0.23%
$ 4.47 million $ 426,945
Nov 29, 4 AM $ 0.0147
+0.21%
$ 4.46 million $ 431,856
Nov 29, 3 AM $ 0.0147
-0.01%
$ 4.45 million $ 437,153
Nov 29, 2 AM $ 0.0147
-0.47%
$ 4.45 million $ 439,273
Nov 29, 1 AM $ 0.0148
+2.25%
$ 4.47 million $ 434,639
Nov 29, 12 AM $ 0.0145
+0.71%
$ 4.37 million $ 436,746
Nov 28, 11 PM $ 0.0144
+2.10%
$ 4.34 million $ 439,430
Nov 28, 10 PM $ 0.0141
-1.50%
$ 4.25 million $ 440,546
Nov 28, 9 PM $ 0.0143
-6.88%
$ 4.31 million $ 437,527
Nov 28, 8 PM $ 0.0153
-2.11%
$ 4.63 million $ 407,862
Nov 28, 7 PM $ 0.0157
-6.76%
$ 4.74 million $ 406,732
Nov 28, 6 PM $ 0.0168
-1.85%
$ 5.08 million $ 311,309
Nov 28, 5 PM $ 0.0171
+3.21%
$ 5.18 million $ 300,116
Nov 28, 4 PM $ 0.0166
+0.09%
$ 5.01 million $ 297,058
Nov 28, 3 PM $ 0.0166
+0.04%
$ 5 million $ 340,550
Nov 28, 2 PM $ 0.0166
+2.08%
$ 5 million $ 343,125
Nov 28, 1 PM $ 0.0162
+0.86%
$ 4.9 million $ 325,059
Nov 28, 12 PM $ 0.0161
-3.73%
$ 4.86 million $ 334,389
Nov 28, 11 AM $ 0.0167
-4.45%
$ 5.05 million $ 306,649
Nov 28, 10 AM $ 0.0175
-2.20%
$ 5.3 million $ 287,598
Nov 28, 9 AM $ 0.0179
-2.08%
$ 5.41 million $ 303,645
Nov 28, 8 AM $ 0.0183
-0.68%
$ 5.53 million $ 402,107
Nov 28, 7 AM $ 0.0184
+4.04%
$ 5.56 million $ 391,883
Nov 28, 6 AM $ 0.0177
+1.99%
$ 5.34 million $ 417,097
Nov 28, 5 AM $ 0.0173
+1.19%
$ 5.24 million $ 420,712
Nov 28, 4 AM $ 0.0171
+2.22%
$ 5.17 million $ 439,627
Nov 28, 3 AM $ 0.0167
-0.62%
$ 5.06 million $ 441,553
Nov 28, 2 AM $ 0.0168
+0.17%
$ 5.09 million $ 451,103
Nov 28, 1 AM $ 0.0168
+1.38%
$ 5.08 million $ 468,688
Nov 28, 12 AM $ 0.0166
+1.40%
$ 5.02 million $ 470,494
Nov 27, 11 PM $ 0.0164
-2.04%
$ 4.95 million $ 480,235
Nov 27, 10 PM $ 0.0167
+0.17%
$ 5.05 million $ 553,196
Nov 27, 9 PM $ 0.0167
-0.40%
$ 5.05 million $ 592,887
Nov 27, 8 PM $ 0.0167
+0.44%
$ 5.06 million $ 635,387
Nov 27, 7 PM $ 0.0167
+0.29%
$ 5.04 million $ 640,105
Nov 27, 6 PM $ 0.0166
+0.94%
$ 5.03 million $ 658,154
Nov 27, 5 PM $ 0.0165
-0.14%
$ 4.98 million $ 681,434
Nov 27, 4 PM $ 0.0165
-1.87%
$ 4.99 million $ 683,581
Nov 27, 3 PM $ 0.0168
-0.07%
$ 5.1 million $ 641,121
Nov 27, 2 PM $ 0.0168
+0.12%
$ 5.06 million $ 641,506
Nov 27, 1 PM $ 0.0168
-1.60%
$ 5.03 million $ 640,305
Nov 27, 12 PM $ 0.0171
-1.51%
$ 5.16 million $ 632,369
Nov 27, 11 AM $ 0.0173
+0.23%
$ 5.24 million $ 628,845