Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00956
+1.66%
$2.55 million $270,698
May 20, 4 AM $0.0094
+0.28%
$2.51 million $262,503
May 20, 3 AM $0.00937
+0.79%
$2.5 million $260,290
May 20, 2 AM $0.00929
-3.54%
$2.48 million $247,269
May 20, 1 AM $0.00962
-1.40%
$2.57 million $247,192
May 20, 12 AM $0.00974
-0.49%
$2.6 million $249,507
May 19, 11 PM $0.00978
+5.32%
$2.61 million $249,619
May 19, 10 PM $0.00929
+0.89%
$2.48 million $247,539
May 19, 9 PM $0.00921
-4.76%
$2.46 million $246,799
May 19, 8 PM $0.00967
+8.87%
$2.58 million $238,606
May 19, 7 PM $0.0089
-10.30%
$2.37 million $219,420
May 19, 6 PM $0.0102
-18.75%
$2.72 million $188,888
May 19, 5 PM $0.0125
+0.23%
$3.34 million $146,773
May 19, 4 PM $0.0125
+0.70%
$3.34 million $147,316
May 19, 3 PM $0.0124
+2.77%
$3.31 million $147,180
May 19, 2 PM $0.0121
-7.31%
$3.22 million $153,874
May 19, 1 PM $0.013
+0.45%
$3.48 million $145,997
May 19, 12 PM $0.013
-0.45%
$3.46 million $145,961
May 19, 11 AM $0.013
-0.36%
$3.48 million $139,216
May 19, 10 AM $0.0131
-0.35%
$3.49 million $138,910
May 19, 9 AM $0.0131
+0.09%
$3.5 million $139,273
May 19, 8 AM $0.0131
+0.34%
$3.5 million $141,939
May 19, 7 AM $0.0131
-0.78%
$3.49 million $141,651
May 19, 6 AM $0.0132
+0.27%
$3.52 million $143,224
May 19, 5 AM $0.0131
+0.26%
$3.51 million $154,423
May 19, 4 AM $0.0131
-0.01%
$3.5 million $166,387
May 19, 3 AM $0.0131
+0.08%
$3.5 million $167,688
May 19, 2 AM $0.0131
+0.06%
$3.5 million $168,880
May 19, 1 AM $0.0131
-0.72%
$3.49 million $168,537
May 19, 12 AM $0.0132
+0.00%
$3.52 million $167,860
May 18, 11 PM $0.0132
-0.41%
$3.52 million $169,692
May 18, 10 PM $0.0132
+0.50%
$3.53 million $172,205
May 18, 9 PM $0.0132
-1.60%
$3.51 million $180,588
May 18, 8 PM $0.0134
-0.49%
$3.59 million $191,172
May 18, 7 PM $0.0135
+2.06%
$3.6 million $197,726
May 18, 6 PM $0.0132
-1.04%
$3.53 million $198,157
May 18, 5 PM $0.0134
-2.22%
$3.57 million $198,211
May 18, 4 PM $0.0137
+2.11%
$3.65 million $212,685
May 18, 3 PM $0.0134
-5.85%
$3.57 million $219,391
May 18, 2 PM $0.0142
-1.46%
$3.8 million $213,759
May 18, 1 PM $0.0144
-0.11%
$3.85 million $224,741
May 18, 12 PM $0.0144
-0.15%
$3.85 million $225,240
May 18, 11 AM $0.0145
-0.18%
$3.86 million $232,231
May 18, 10 AM $0.0145
-1.23%
$3.87 million $259,237
May 18, 9 AM $0.0147
-2.58%
$3.92 million $261,613
May 18, 8 AM $0.0151
+0.29%
$4.02 million $262,995
May 18, 7 AM $0.015
-3.45%
$4.01 million $270,329
May 18, 6 AM $0.0156
-1.95%
$4.15 million $272,051
May 18, 5 AM $0.0159
+3.81%
$4.24 million $278,234
May 18, 4 AM $0.0153
-0.56%
$4.08 million $294,172