Aleph Zero Historical Data

AZERO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00807
-0.76%
$ 2.44 million $ 161,338
Jan 30, 8 PM $ 0.00812
+0.82%
$ 2.46 million $ 167,126
Jan 30, 7 PM $ 0.00806
+5.13%
$ 2.43 million $ 166,695
Jan 30, 6 PM $ 0.00766
+0.97%
$ 2.32 million $ 163,474
Jan 30, 5 PM $ 0.00759
-1.72%
$ 2.3 million $ 158,492
Jan 30, 4 PM $ 0.00772
+0.02%
$ 2.34 million $ 159,263
Jan 30, 3 PM $ 0.00772
-0.98%
$ 2.33 million $ 158,367
Jan 30, 2 PM $ 0.0078
+0.08%
$ 2.36 million $ 157,009
Jan 30, 1 PM $ 0.0078
+1.45%
$ 2.36 million $ 157,600
Jan 30, 12 PM $ 0.00768
-2.04%
$ 2.32 million $ 155,753
Jan 30, 11 AM $ 0.00784
-0.06%
$ 2.37 million $ 156,414
Jan 30, 10 AM $ 0.00785
-0.71%
$ 2.37 million $ 159,117
Jan 30, 9 AM $ 0.00791
-0.57%
$ 2.39 million $ 159,887
Jan 30, 8 AM $ 0.00795
-0.11%
$ 2.4 million $ 161,455
Jan 30, 7 AM $ 0.00796
-0.01%
$ 2.41 million $ 160,377
Jan 30, 6 AM $ 0.00796
+4.17%
$ 2.41 million $ 160,446
Jan 30, 5 AM $ 0.00764
-0.44%
$ 2.31 million $ 156,165
Jan 30, 4 AM $ 0.00769
+0.05%
$ 2.32 million $ 152,955
Jan 30, 3 AM $ 0.00768
-2.28%
$ 2.32 million $ 152,238
Jan 30, 2 AM $ 0.00786
+0.04%
$ 2.37 million $ 145,147
Jan 30, 1 AM $ 0.00785
+0.08%
$ 2.37 million $ 145,244
Jan 30, 12 AM $ 0.00785
+0.19%
$ 2.37 million $ 144,788
Jan 29, 11 PM $ 0.00783
-0.12%
$ 2.37 million $ 144,717
Jan 29, 10 PM $ 0.00784
-0.22%
$ 2.37 million $ 144,942
Jan 29, 9 PM $ 0.00786
+0.19%
$ 2.38 million $ 145,851
Jan 29, 8 PM $ 0.00784
+0.08%
$ 2.37 million $ 140,672
Jan 29, 7 PM $ 0.00783
-1.08%
$ 2.37 million $ 147,458
Jan 29, 6 PM $ 0.00792
+0.13%
$ 2.39 million $ 146,647
Jan 29, 5 PM $ 0.00791
+0.86%
$ 2.39 million $ 146,489
Jan 29, 4 PM $ 0.00784
+0.20%
$ 2.37 million $ 155,578
Jan 29, 3 PM $ 0.00783
+0.08%
$ 2.37 million $ 155,127
Jan 29, 2 PM $ 0.00782
-0.57%
$ 2.36 million $ 155,030
Jan 29, 1 PM $ 0.00787
+0.21%
$ 2.38 million $ 155,107
Jan 29, 12 PM $ 0.00785
-1.15%
$ 2.37 million $ 158,188
Jan 29, 11 AM $ 0.00794
-2.14%
$ 2.4 million $ 156,569
Jan 29, 10 AM $ 0.00811
-0.69%
$ 2.45 million $ 156,075
Jan 29, 9 AM $ 0.00817
-1.33%
$ 2.47 million $ 155,919
Jan 29, 8 AM $ 0.00828
+0.00%
$ 2.5 million $ 158,847
Jan 29, 7 AM $ 0.00828
+0.10%
$ 2.5 million $ 161,187
Jan 29, 6 AM $ 0.00827
-0.11%
$ 2.5 million $ 161,450
Jan 29, 5 AM $ 0.00828
-0.09%
$ 2.5 million $ 161,347
Jan 29, 4 AM $ 0.00829
-0.26%
$ 2.51 million $ 162,180
Jan 29, 3 AM $ 0.00832
+0.16%
$ 2.51 million $ 162,103
Jan 29, 2 AM $ 0.0083
-0.21%
$ 2.51 million $ 161,897
Jan 29, 1 AM $ 0.00832
+0.05%
$ 2.51 million $ 162,142
Jan 29, 12 AM $ 0.00831
-0.49%
$ 2.51 million $ 163,542
Jan 28, 11 PM $ 0.00836
-0.03%
$ 2.53 million $ 160,597
Jan 28, 10 PM $ 0.00835
+0.23%
$ 2.53 million $ 159,889
Jan 28, 9 PM $ 0.00833
-0.14%
$ 2.52 million $ 164,463
Jan 28, 8 PM $ 0.00838
+2.46%
$ 2.53 million $ 163,971