Aleph Zero Historical Data

AZERO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0173
+0.23%
$ 5.24 million $ 628,845
Nov 27, 10 AM $ 0.0173
+0.04%
$ 5.23 million $ 625,498
Nov 27, 9 AM $ 0.0173
+1.32%
$ 5.22 million $ 603,950
Nov 27, 8 AM $ 0.017
-0.17%
$ 5.16 million $ 510,160
Nov 27, 7 AM $ 0.0171
-6.00%
$ 5.16 million $ 513,607
Nov 27, 6 AM $ 0.0182
-0.13%
$ 5.49 million $ 492,589
Nov 27, 5 AM $ 0.0182
+4.50%
$ 5.49 million $ 498,299
Nov 27, 4 AM $ 0.0174
-0.11%
$ 5.26 million $ 476,231
Nov 27, 3 AM $ 0.0174
+2.33%
$ 5.26 million $ 482,991
Nov 27, 2 AM $ 0.017
+3.46%
$ 5.15 million $ 477,169
Nov 27, 1 AM $ 0.0165
-1.39%
$ 4.98 million $ 463,283
Nov 27, 12 AM $ 0.0167
-3.35%
$ 5.05 million $ 456,822
Nov 26, 11 PM $ 0.0173
-1.64%
$ 5.23 million $ 452,858
Nov 26, 10 PM $ 0.0176
+11.03%
$ 5.33 million $ 377,577
Nov 26, 9 PM $ 0.0159
+10.11%
$ 4.8 million $ 333,803
Nov 26, 8 PM $ 0.0144
-3.20%
$ 4.36 million $ 288,664
Nov 26, 7 PM $ 0.0149
+1.43%
$ 4.5 million $ 287,840
Nov 26, 6 PM $ 0.0147
+1.56%
$ 4.44 million $ 275,176
Nov 26, 5 PM $ 0.0144
+2.94%
$ 4.37 million $ 252,094
Nov 26, 4 PM $ 0.014
-0.19%
$ 4.24 million $ 248,147
Nov 26, 3 PM $ 0.0141
+0.85%
$ 4.25 million $ 247,096
Nov 26, 2 PM $ 0.0139
+1.02%
$ 4.22 million $ 248,287
Nov 26, 1 PM $ 0.0138
+0.30%
$ 4.18 million $ 247,784
Nov 26, 12 PM $ 0.0138
-1.23%
$ 4.16 million $ 246,177
Nov 26, 11 AM $ 0.0139
+0.82%
$ 4.21 million $ 247,515
Nov 26, 10 AM $ 0.0138
-0.66%
$ 4.17 million $ 245,592
Nov 26, 9 AM $ 0.0139
-3.24%
$ 4.21 million $ 244,636
Nov 26, 8 AM $ 0.0144
-7.66%
$ 4.35 million $ 234,661
Nov 26, 7 AM $ 0.0156
+6.37%
$ 4.71 million $ 229,840
Nov 26, 6 AM $ 0.0146
+8.46%
$ 4.42 million $ 215,107
Nov 26, 5 AM $ 0.0135
+1.86%
$ 4.08 million $ 198,777
Nov 26, 4 AM $ 0.0132
+0.38%
$ 4 million $ 196,429
Nov 26, 3 AM $ 0.0132
+2.22%
$ 3.99 million $ 188,587
Nov 26, 2 AM $ 0.0129
-1.78%
$ 3.9 million $ 191,637
Nov 26, 1 AM $ 0.0131
-0.76%
$ 3.97 million $ 190,243
Nov 26, 12 AM $ 0.0132
+2.68%
$ 4.03 million $ 190,502
Nov 25, 11 PM $ 0.0129
-1.45%
$ 3.91 million $ 182,742
Nov 25, 10 PM $ 0.0131
-0.14%
$ 3.96 million $ 182,701
Nov 25, 9 PM $ 0.0131
-1.40%
$ 3.96 million $ 182,830
Nov 25, 8 PM $ 0.0133
+1.92%
$ 4.02 million $ 186,900
Nov 25, 7 PM $ 0.013
+3.38%
$ 3.95 million $ 186,070
Nov 25, 6 PM $ 0.0126
+1.66%
$ 3.82 million $ 183,115
Nov 25, 5 PM $ 0.0124
-2.24%
$ 3.75 million $ 188,094
Nov 25, 4 PM $ 0.0127
+0.80%
$ 3.84 million $ 184,084
Nov 25, 3 PM $ 0.0126
-1.28%
$ 3.81 million $ 185,916
Nov 25, 2 PM $ 0.0128
+1.19%
$ 3.86 million $ 191,089
Nov 25, 1 PM $ 0.0126
-0.56%
$ 3.82 million $ 189,753
Nov 25, 12 PM $ 0.0127
+0.47%
$ 3.83 million $ 193,355
Nov 25, 11 AM $ 0.0126
+1.00%
$ 3.81 million $ 190,110
Nov 25, 10 AM $ 0.0125
+0.22%
$ 3.77 million $ 191,164