Aleph Zero Historical Data

AZERO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00833
-0.14%
$ 2.52 million $ 164,463
Jan 28, 8 PM $ 0.00838
+2.46%
$ 2.53 million $ 163,971
Jan 28, 7 PM $ 0.00818
-0.01%
$ 2.47 million $ 157,376
Jan 28, 6 PM $ 0.00818
+0.22%
$ 2.47 million $ 158,862
Jan 28, 5 PM $ 0.00816
-0.45%
$ 2.47 million $ 159,674
Jan 28, 4 PM $ 0.0082
-0.12%
$ 2.48 million $ 149,762
Jan 28, 3 PM $ 0.00821
+0.02%
$ 2.48 million $ 150,424
Jan 28, 2 PM $ 0.00821
-0.04%
$ 2.48 million $ 150,569
Jan 28, 1 PM $ 0.00821
+0.68%
$ 2.48 million $ 150,108
Jan 28, 12 PM $ 0.00816
-0.05%
$ 2.47 million $ 146,692
Jan 28, 11 AM $ 0.00816
-2.02%
$ 2.47 million $ 151,219
Jan 28, 10 AM $ 0.00833
-0.42%
$ 2.52 million $ 148,805
Jan 28, 9 AM $ 0.00837
+0.92%
$ 2.53 million $ 148,609
Jan 28, 8 AM $ 0.0083
+2.36%
$ 2.51 million $ 144,195
Jan 28, 7 AM $ 0.00811
-0.04%
$ 2.45 million $ 141,750
Jan 28, 6 AM $ 0.0081
-0.49%
$ 2.45 million $ 140,476
Jan 28, 5 AM $ 0.00814
+1.29%
$ 2.46 million $ 140,972
Jan 28, 4 AM $ 0.00804
-0.12%
$ 2.43 million $ 140,432
Jan 28, 3 AM $ 0.00805
-1.09%
$ 2.43 million $ 141,035
Jan 28, 2 AM $ 0.00812
-2.12%
$ 2.46 million $ 140,808
Jan 28, 1 AM $ 0.00831
-0.09%
$ 2.51 million $ 56,863
Jan 28, 12 AM $ 0.00832
+0.04%
$ 2.51 million $ 55,755
Jan 27, 11 PM $ 0.00831
-0.08%
$ 2.51 million $ 56,253
Jan 27, 10 PM $ 0.00832
+3.73%
$ 2.51 million $ 56,297
Jan 27, 9 PM $ 0.00802
+0.64%
$ 2.42 million $ 52,061
Jan 27, 8 PM $ 0.00797
-0.13%
$ 2.41 million $ 52,193
Jan 27, 7 PM $ 0.00798
-0.37%
$ 2.41 million $ 53,096
Jan 27, 6 PM $ 0.00801
-0.86%
$ 2.42 million $ 52,247
Jan 27, 5 PM $ 0.00808
+0.87%
$ 2.44 million $ 53,197
Jan 27, 4 PM $ 0.00801
-0.44%
$ 2.42 million $ 51,902
Jan 27, 3 PM $ 0.00804
+0.22%
$ 2.43 million $ 51,446
Jan 27, 2 PM $ 0.00803
+0.30%
$ 2.43 million $ 52,917
Jan 27, 1 PM $ 0.008
-0.37%
$ 2.42 million $ 54,226
Jan 27, 12 PM $ 0.00803
+2.35%
$ 2.43 million $ 55,042
Jan 27, 11 AM $ 0.00785
+0.18%
$ 2.37 million $ 50,769
Jan 27, 10 AM $ 0.00783
-1.02%
$ 2.37 million $ 50,770
Jan 27, 9 AM $ 0.00791
+0.25%
$ 2.39 million $ 50,378
Jan 27, 8 AM $ 0.00789
-0.25%
$ 2.39 million $ 135,563
Jan 27, 7 AM $ 0.00791
-0.25%
$ 2.39 million $ 135,482
Jan 27, 6 AM $ 0.00793
-0.30%
$ 2.4 million $ 135,642
Jan 27, 5 AM $ 0.00796
+0.62%
$ 2.41 million $ 135,689
Jan 27, 4 AM $ 0.00791
-0.07%
$ 2.39 million $ 136,091
Jan 27, 3 AM $ 0.00791
+0.22%
$ 2.39 million $ 136,884
Jan 27, 2 AM $ 0.0079
+0.03%
$ 2.39 million $ 136,582
Jan 27, 1 AM $ 0.00789
+0.33%
$ 2.39 million $ 137,493
Jan 27, 12 AM $ 0.00787
-1.62%
$ 2.38 million $ 137,362
Jan 26, 11 PM $ 0.008
-0.44%
$ 2.42 million $ 135,886
Jan 26, 10 PM $ 0.00803
+0.03%
$ 2.43 million $ 144,672
Jan 26, 9 PM $ 0.00803
+1.33%
$ 2.43 million $ 145,532
Jan 26, 8 PM $ 0.00792
+1.06%
$ 2.4 million $ 148,366