Aleph Zero Historical Data

AZERO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0126
+1.00%
$ 3.81 million $ 190,110
Nov 25, 10 AM $ 0.0125
+0.22%
$ 3.77 million $ 191,164
Nov 25, 9 AM $ 0.0125
+1.51%
$ 3.77 million $ 191,266
Nov 25, 8 AM $ 0.0123
-2.59%
$ 3.71 million $ 192,912
Nov 25, 7 AM $ 0.0126
+0.89%
$ 3.81 million $ 191,482
Nov 25, 6 AM $ 0.0125
+1.31%
$ 3.77 million $ 192,853
Nov 25, 5 AM $ 0.0123
+0.85%
$ 3.72 million $ 192,116
Nov 25, 4 AM $ 0.0122
+0.11%
$ 3.69 million $ 190,344
Nov 25, 3 AM $ 0.0122
-3.84%
$ 3.69 million $ 183,236
Nov 25, 2 AM $ 0.0127
-1.04%
$ 3.83 million $ 175,440
Nov 25, 1 AM $ 0.0128
-0.50%
$ 3.87 million $ 180,406
Nov 25, 12 AM $ 0.0129
-0.25%
$ 3.9 million $ 180,222
Nov 24, 11 PM $ 0.0129
+1.11%
$ 3.91 million $ 183,689
Nov 24, 10 PM $ 0.0128
-0.40%
$ 3.87 million $ 183,474
Nov 24, 9 PM $ 0.0128
+3.54%
$ 3.88 million $ 184,537
Nov 24, 8 PM $ 0.0124
-0.25%
$ 3.75 million $ 182,109
Nov 24, 7 PM $ 0.0124
-1.10%
$ 3.76 million $ 180,732
Nov 24, 6 PM $ 0.0126
+3.55%
$ 3.8 million $ 179,087
Nov 24, 5 PM $ 0.0121
+1.30%
$ 3.67 million $ 173,502
Nov 24, 4 PM $ 0.012
-0.16%
$ 3.62 million $ 175,212
Nov 24, 3 PM $ 0.0119
-3.97%
$ 3.6 million $ 181,468
Nov 24, 2 PM $ 0.0124
-0.04%
$ 3.74 million $ 175,302
Nov 24, 1 PM $ 0.0124
+2.00%
$ 3.74 million $ 185,474
Nov 24, 12 PM $ 0.0121
+0.49%
$ 3.67 million $ 188,031
Nov 24, 11 AM $ 0.0122
+1.06%
$ 3.68 million $ 209,298
Nov 24, 10 AM $ 0.012
-1.08%
$ 3.64 million $ 212,212
Nov 24, 9 AM $ 0.0122
-1.71%
$ 3.68 million $ 215,950
Nov 24, 8 AM $ 0.0124
+1.12%
$ 3.75 million $ 212,703
Nov 24, 7 AM $ 0.0123
-3.00%
$ 3.7 million $ 215,138
Nov 24, 6 AM $ 0.0126
+0.26%
$ 3.82 million $ 211,724
Nov 24, 5 AM $ 0.0126
+0.22%
$ 3.81 million $ 210,683
Nov 24, 4 AM $ 0.0126
+0.59%
$ 3.8 million $ 210,315
Nov 24, 3 AM $ 0.0125
+0.32%
$ 3.78 million $ 210,615
Nov 24, 2 AM $ 0.0125
-2.70%
$ 3.77 million $ 211,431
Nov 24, 1 AM $ 0.0128
-0.65%
$ 3.87 million $ 206,291
Nov 24, 12 AM $ 0.0129
-3.72%
$ 3.9 million $ 206,519
Nov 23, 11 PM $ 0.0134
+0.99%
$ 4.05 million $ 202,694
Nov 23, 10 PM $ 0.0133
-0.80%
$ 4.01 million $ 202,369
Nov 23, 9 PM $ 0.0134
+0.27%
$ 4.04 million $ 201,556
Nov 23, 8 PM $ 0.0133
-1.73%
$ 4.03 million $ 199,700
Nov 23, 7 PM $ 0.0136
-0.36%
$ 4.1 million $ 196,872
Nov 23, 6 PM $ 0.0136
+0.30%
$ 4.12 million $ 196,193
Nov 23, 5 PM $ 0.0136
+1.66%
$ 4.11 million $ 198,707
Nov 23, 4 PM $ 0.0134
+3.67%
$ 4.04 million $ 194,636
Nov 23, 3 PM $ 0.0129
+2.30%
$ 3.9 million $ 189,114
Nov 23, 2 PM $ 0.0126
+1.22%
$ 3.81 million $ 190,709
Nov 23, 1 PM $ 0.0124
+0.76%
$ 3.76 million $ 179,888
Nov 23, 12 PM $ 0.0123
-2.76%
$ 3.73 million $ 180,467
Nov 23, 11 AM $ 0.0127
+5.99%
$ 3.83 million $ 173,598
Nov 23, 10 AM $ 0.012
+0.28%
$ 3.62 million $ 163,888