Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0136
-0.58%
$3.62 million $673,572
May 16, 1 AM $0.0136
+2.28%
$3.64 million $699,104
May 16, 12 AM $0.0134
-0.67%
$3.56 million $727,249
May 15, 11 PM $0.0134
-5.69%
$3.57 million $804,429
May 15, 10 PM $0.0142
+5.51%
$3.78 million $925,322
May 15, 9 PM $0.0134
-8.12%
$3.57 million $1.21 million
May 15, 8 PM $0.0146
-5.20%
$3.9 million $1.31 million
May 15, 7 PM $0.0154
+0.35%
$4.12 million $1.38 million
May 15, 6 PM $0.0154
-6.23%
$4.1 million $1.38 million
May 15, 5 PM $0.0164
-1.08%
$4.37 million $1.38 million
May 15, 4 PM $0.0165
-5.38%
$4.4 million $1.37 million
May 15, 3 PM $0.0174
+8.35%
$4.65 million $1.37 million
May 15, 2 PM $0.0161
-7.08%
$4.29 million $1.35 million
May 15, 1 PM $0.0173
-1.03%
$4.62 million $1.36 million
May 15, 12 PM $0.0174
-12.96%
$4.65 million $1.35 million
May 15, 11 AM $0.02
+9.05%
$5.34 million $1.32 million
May 15, 10 AM $0.0183
+4.83%
$4.9 million $1.32 million
May 15, 9 AM $0.0175
-1.98%
$4.67 million $1.35 million
May 15, 8 AM $0.0178
-5.69%
$4.74 million $1.35 million
May 15, 7 AM $0.0188
-3.32%
$5.02 million $1.35 million
May 15, 6 AM $0.0195
+17.94%
$5.2 million $1.31 million
May 15, 5 AM $0.0165
+11.83%
$4.41 million $1.25 million
May 15, 4 AM $0.0148
+9.69%
$3.94 million $1.26 million
May 15, 3 AM $0.0135
-6.91%
$3.59 million $1.27 million
May 15, 2 AM $0.0145
-4.77%
$3.86 million $1.28 million
May 15, 1 AM $0.0152
-2.30%
$4.05 million $1.27 million
May 15, 12 AM $0.0155
-19.61%
$4.15 million $1.27 million
May 14, 11 PM $0.0193
+1.79%
$5.15 million $1.2 million
May 14, 10 PM $0.019
+7.81%
$5.06 million $1.11 million
May 14, 9 PM $0.0176
+21.00%
$4.69 million $831,188
May 14, 8 PM $0.0147
+45.85%
$3.91 million $789,580
May 14, 7 PM $0.01
-2.56%
$2.68 million $769,656
May 14, 6 PM $0.0103
+6.57%
$2.75 million $781,487
May 14, 5 PM $0.00967
-6.79%
$2.58 million $774,562
May 14, 4 PM $0.0104
-1.97%
$2.79 million $769,905
May 14, 3 PM $0.0107
+0.51%
$2.84 million $773,906
May 14, 2 PM $0.0106
+5.61%
$2.83 million $772,857
May 14, 1 PM $0.0101
-2.89%
$2.69 million $841,351
May 14, 12 PM $0.0104
-3.22%
$2.77 million $838,312
May 14, 11 AM $0.0107
-9.17%
$2.86 million $814,852
May 14, 10 AM $0.0117
+13.34%
$3.12 million $778,736
May 14, 9 AM $0.0103
+6.94%
$2.75 million $735,214
May 14, 8 AM $0.00973
-8.71%
$2.59 million $710,792
May 14, 7 AM $0.0107
+0.18%
$2.84 million $666,314
May 14, 6 AM $0.0106
-3.51%
$2.84 million $648,521
May 14, 5 AM $0.011
+18.22%
$2.94 million $610,215
May 14, 4 AM $0.00932
-1.42%
$2.49 million $568,145
May 14, 3 AM $0.00946
-7.53%
$2.52 million $540,557
May 14, 2 AM $0.0102
+9.56%
$2.73 million $526,760
May 14, 1 AM $0.00934
+3.84%
$2.49 million $507,567