Aleph Zero Historical Data

AZERO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.012
+0.28%
$ 3.62 million $ 163,888
Nov 23, 9 AM $ 0.0119
+0.67%
$ 3.61 million $ 163,589
Nov 23, 8 AM $ 0.0119
-1.27%
$ 3.58 million $ 137,732
Nov 23, 7 AM $ 0.012
+1.31%
$ 3.63 million $ 162,775
Nov 23, 6 AM $ 0.0118
-0.46%
$ 3.58 million $ 163,897
Nov 23, 5 AM $ 0.0119
+0.89%
$ 3.6 million $ 164,716
Nov 23, 4 AM $ 0.0118
+0.54%
$ 3.57 million $ 166,712
Nov 23, 3 AM $ 0.0117
-0.89%
$ 3.55 million $ 167,560
Nov 23, 2 AM $ 0.0118
+1.95%
$ 3.58 million $ 167,172
Nov 23, 1 AM $ 0.0116
-0.46%
$ 3.51 million $ 164,026
Nov 23, 12 AM $ 0.0117
+0.26%
$ 3.53 million $ 165,399
Nov 22, 11 PM $ 0.0116
+0.67%
$ 3.52 million $ 168,916
Nov 22, 10 PM $ 0.0116
-0.29%
$ 3.49 million $ 169,879
Nov 22, 9 PM $ 0.0116
-0.33%
$ 3.5 million $ 169,739
Nov 22, 8 PM $ 0.0116
-0.84%
$ 3.51 million $ 170,573
Nov 22, 7 PM $ 0.0117
+0.16%
$ 3.54 million $ 175,548
Nov 22, 6 PM $ 0.0117
+1.49%
$ 3.53 million $ 177,055
Nov 22, 5 PM $ 0.0115
-0.70%
$ 3.49 million $ 179,899
Nov 22, 4 PM $ 0.0116
+1.41%
$ 3.51 million $ 184,806
Nov 22, 3 PM $ 0.0115
+1.59%
$ 3.46 million $ 185,006
Nov 22, 2 PM $ 0.0113
+0.37%
$ 3.41 million $ 183,645
Nov 22, 1 PM $ 0.0112
-3.39%
$ 3.4 million $ 192,279
Nov 22, 12 PM $ 0.0116
-3.23%
$ 3.52 million $ 197,065
Nov 22, 11 AM $ 0.012
-2.34%
$ 3.64 million $ 231,924
Nov 22, 10 AM $ 0.0123
+2.81%
$ 3.72 million $ 238,035
Nov 22, 9 AM $ 0.012
+0.84%
$ 3.62 million $ 238,352
Nov 22, 8 AM $ 0.0119
+0.26%
$ 3.59 million $ 245,066
Nov 22, 7 AM $ 0.0118
+0.14%
$ 3.58 million $ 255,134
Nov 22, 6 AM $ 0.0118
+0.73%
$ 3.58 million $ 258,256
Nov 22, 5 AM $ 0.0117
+0.23%
$ 3.55 million $ 256,919
Nov 22, 4 AM $ 0.0117
+0.90%
$ 3.54 million $ 259,148
Nov 22, 3 AM $ 0.0116
+0.10%
$ 3.51 million $ 258,775
Nov 22, 2 AM $ 0.0116
-0.32%
$ 3.5 million $ 268,038
Nov 22, 1 AM $ 0.0116
+0.99%
$ 3.51 million $ 268,550
Nov 22, 12 AM $ 0.0115
-2.20%
$ 3.47 million $ 266,949
Nov 21, 11 PM $ 0.0118
-0.85%
$ 3.56 million $ 265,052
Nov 21, 10 PM $ 0.0119
+0.29%
$ 3.59 million $ 262,796
Nov 21, 9 PM $ 0.0118
+0.15%
$ 3.58 million $ 263,331
Nov 21, 8 PM $ 0.0118
+1.44%
$ 3.58 million $ 264,035
Nov 21, 7 PM $ 0.0117
+1.46%
$ 3.53 million $ 262,182
Nov 21, 6 PM $ 0.0115
+0.57%
$ 3.48 million $ 264,002
Nov 21, 5 PM $ 0.0114
-1.83%
$ 3.46 million $ 256,872
Nov 21, 4 PM $ 0.0116
+1.01%
$ 3.52 million $ 261,777
Nov 21, 3 PM $ 0.0115
-3.05%
$ 3.48 million $ 263,236
Nov 21, 2 PM $ 0.0119
+3.60%
$ 3.59 million $ 263,402
Nov 21, 1 PM $ 0.0115
+4.69%
$ 3.47 million $ 258,248
Nov 21, 12 PM $ 0.011
-9.71%
$ 3.31 million $ 264,663
Nov 21, 11 AM $ 0.0121
+0.31%
$ 3.67 million $ 229,408
Nov 21, 10 AM $ 0.0121
-1.49%
$ 3.65 million $ 222,095
Nov 21, 9 AM $ 0.0123
-4.20%
$ 3.73 million $ 218,955