Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.00934
+3.84%
$2.49 million $507,567
May 14, 12 AM $0.009
+14.17%
$2.4 million $480,957
May 13, 11 PM $0.00788
-17.13%
$2.1 million $459,042
May 13, 10 PM $0.00955
+0.50%
$2.55 million $420,600
May 13, 9 PM $0.00955
+5.50%
$2.55 million $409,073
May 13, 8 PM $0.009
+19.40%
$2.4 million $338,606
May 13, 7 PM $0.00754
+6.03%
$2.01 million $283,831
May 13, 6 PM $0.00711
-2.01%
$1.9 million $271,080
May 13, 5 PM $0.00726
-2.97%
$1.94 million $267,980
May 13, 4 PM $0.00748
+5.72%
$2 million $262,751
May 13, 3 PM $0.00708
-6.63%
$1.89 million $254,876
May 13, 2 PM $0.00758
+31.03%
$2.02 million $227,978
May 13, 1 PM $0.00579
+1.82%
$1.54 million $137,335
May 13, 12 PM $0.00568
+2.03%
$1.52 million $132,455
May 13, 11 AM $0.00557
-0.15%
$1.49 million $130,403
May 13, 10 AM $0.00558
+2.11%
$1.49 million $131,671
May 13, 9 AM $0.00546
-0.10%
$1.46 million $128,655
May 13, 8 AM $0.00547
+0.56%
$1.46 million $128,482
May 13, 7 AM $0.00543
+0.03%
$1.45 million $126,210
May 13, 6 AM $0.00543
-0.10%
$1.45 million $127,557
May 13, 5 AM $0.00544
+0.25%
$1.45 million $127,927
May 13, 4 AM $0.00542
+0.06%
$1.45 million $127,477
May 13, 3 AM $0.00542
-0.20%
$1.45 million $128,943
May 13, 2 AM $0.00543
-0.06%
$1.45 million $129,213
May 13, 1 AM $0.00544
+0.09%
$1.45 million $125,825
May 13, 12 AM $0.00543
-0.01%
$1.45 million $127,086
May 12, 11 PM $0.00543
+0.00%
$1.45 million $128,831
May 12, 10 PM $0.00543
+0.03%
$1.45 million $128,060
May 12, 9 PM $0.00543
-0.62%
$1.45 million $128,690
May 12, 8 PM $0.00546
+0.05%
$1.46 million $128,704
May 12, 7 PM $0.00546
+0.12%
$1.46 million $127,606
May 12, 6 PM $0.00545
-0.17%
$1.45 million $129,479
May 12, 5 PM $0.00546
-0.39%
$1.46 million $129,972
May 12, 4 PM $0.00548
-0.74%
$1.46 million $133,888
May 12, 3 PM $0.00552
-1.28%
$1.47 million $132,671
May 12, 2 PM $0.0056
+0.68%
$1.49 million $137,720
May 12, 1 PM $0.00556
-0.03%
$1.48 million $134,424
May 12, 12 PM $0.00556
-0.46%
$1.48 million $135,966
May 12, 11 AM $0.00559
-0.13%
$1.49 million $138,209
May 12, 10 AM $0.00559
-0.14%
$1.49 million $138,511
May 12, 9 AM $0.0056
-0.53%
$1.49 million $139,458
May 12, 8 AM $0.00563
+0.15%
$1.5 million $140,293
May 12, 7 AM $0.00562
-1.09%
$1.5 million $141,413
May 12, 6 AM $0.00568
+0.25%
$1.52 million $142,582
May 12, 5 AM $0.00567
+0.12%
$1.51 million $143,382
May 12, 4 AM $0.00566
-1.04%
$1.51 million $144,751
May 12, 3 AM $0.00572
+0.54%
$1.53 million $145,387
May 12, 2 AM $0.00569
+0.24%
$1.52 million $144,907
May 12, 1 AM $0.00568
-0.08%
$1.51 million $145,908
May 12, 12 AM $0.00568
-0.08%
$1.52 million $145,377