Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.00568
-0.08%
$1.52 million $145,377
May 11, 11 PM $0.00569
+0.13%
$1.52 million $145,489
May 11, 10 PM $0.00568
+0.41%
$1.52 million $146,337
May 11, 9 PM $0.00566
-0.57%
$1.51 million $147,048
May 11, 8 PM $0.00569
-0.20%
$1.52 million $147,623
May 11, 7 PM $0.0057
+0.20%
$1.52 million $148,733
May 11, 6 PM $0.00569
-0.47%
$1.52 million $146,266
May 11, 5 PM $0.00572
-0.24%
$1.53 million $146,932
May 11, 4 PM $0.00573
+0.21%
$1.53 million $143,734
May 11, 3 PM $0.00572
-1.82%
$1.53 million $143,823
May 11, 2 PM $0.00583
-0.26%
$1.55 million $141,362
May 11, 1 PM $0.00584
+0.06%
$1.56 million $138,545
May 11, 12 PM $0.00584
-1.23%
$1.56 million $136,734
May 11, 11 AM $0.00591
-0.44%
$1.58 million $135,063
May 11, 10 AM $0.00594
-0.08%
$1.58 million $135,684
May 11, 9 AM $0.00595
-0.18%
$1.59 million $135,481
May 11, 8 AM $0.00596
-0.02%
$1.59 million $134,648
May 11, 7 AM $0.00596
-0.63%
$1.59 million $133,927
May 11, 6 AM $0.006
+0.00%
$1.6 million $132,003
May 11, 5 AM $0.006
-0.35%
$1.6 million $130,780
May 11, 4 AM $0.00602
+0.33%
$1.61 million $129,886
May 11, 3 AM $0.006
-0.03%
$1.6 million $128,299
May 11, 2 AM $0.00601
-0.01%
$1.6 million $128,144
May 11, 1 AM $0.00601
+0.07%
$1.6 million $127,600
May 11, 12 AM $0.006
+0.21%
$1.6 million $127,130
May 10, 11 PM $0.00599
-0.03%
$1.6 million $125,854
May 10, 10 PM $0.00599
-0.34%
$1.6 million $125,155
May 10, 9 PM $0.00601
-0.21%
$1.6 million $123,533
May 10, 8 PM $0.00602
-0.23%
$1.61 million $122,659
May 10, 7 PM $0.00604
+0.07%
$1.61 million $121,055
May 10, 6 PM $0.00603
-0.95%
$1.61 million $119,374
May 10, 5 PM $0.00609
-0.05%
$1.63 million $118,234
May 10, 4 PM $0.0061
+0.09%
$1.63 million $117,977
May 10, 3 PM $0.00609
-0.44%
$1.62 million $117,358
May 10, 2 PM $0.00612
+0.03%
$1.63 million $113,100
May 10, 1 PM $0.00611
+0.10%
$1.63 million $112,817
May 10, 12 PM $0.00611
-0.14%
$1.63 million $113,143
May 10, 11 AM $0.00611
-0.10%
$1.63 million $112,137
May 10, 10 AM $0.00612
+0.14%
$1.63 million $110,790
May 10, 9 AM $0.00611
+0.02%
$1.63 million $109,187
May 10, 8 AM $0.00611
+0.09%
$1.63 million $108,517
May 10, 7 AM $0.0061
-0.31%
$1.63 million $108,724
May 10, 6 AM $0.00612
+0.09%
$1.63 million $116,688
May 10, 5 AM $0.00612
+0.04%
$1.63 million $117,251
May 10, 4 AM $0.00611
+0.03%
$1.63 million $118,151
May 10, 3 AM $0.00611
-0.31%
$1.63 million $117,406
May 10, 2 AM $0.00613
+0.15%
$1.64 million $118,297
May 10, 1 AM $0.00612
+0.03%
$1.63 million $118,499
May 10, 12 AM $0.00612
-0.07%
$1.63 million $118,551
May 9, 11 PM $0.00612
-0.08%
$1.63 million $119,489