Aleph Zero Historical Data

AZERO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00871
+0.30%
$ 2.63 million $ 169,793
Jan 22, 6 PM $ 0.0087
-2.10%
$ 2.63 million $ 168,593
Jan 22, 5 PM $ 0.00889
+0.31%
$ 2.69 million $ 165,933
Jan 22, 4 PM $ 0.00886
+0.35%
$ 2.68 million $ 164,932
Jan 22, 3 PM $ 0.00883
-0.94%
$ 2.67 million $ 168,565
Jan 22, 2 PM $ 0.00891
+0.14%
$ 2.69 million $ 176,197
Jan 22, 1 PM $ 0.0089
+0.50%
$ 2.69 million $ 178,491
Jan 22, 12 PM $ 0.00885
-2.25%
$ 2.68 million $ 176,853
Jan 22, 11 AM $ 0.00907
-0.86%
$ 2.74 million $ 172,085
Jan 22, 10 AM $ 0.00915
+0.07%
$ 2.77 million $ 171,290
Jan 22, 9 AM $ 0.00914
-0.13%
$ 2.76 million $ 171,761
Jan 22, 8 AM $ 0.00915
-0.40%
$ 2.77 million $ 174,518
Jan 22, 7 AM $ 0.0092
-1.48%
$ 2.78 million $ 177,905
Jan 22, 6 AM $ 0.00933
-2.32%
$ 2.82 million $ 176,892
Jan 22, 5 AM $ 0.00955
-0.77%
$ 2.89 million $ 175,819
Jan 22, 4 AM $ 0.00966
-0.25%
$ 2.92 million $ 185,658
Jan 22, 3 AM $ 0.00969
-1.44%
$ 2.93 million $ 192,610
Jan 22, 2 AM $ 0.00983
+0.87%
$ 2.97 million $ 196,369
Jan 22, 1 AM $ 0.00975
-0.21%
$ 2.95 million $ 198,473
Jan 22, 12 AM $ 0.00976
-0.21%
$ 2.95 million $ 204,124
Jan 21, 11 PM $ 0.00978
-0.48%
$ 2.96 million $ 223,259
Jan 21, 10 PM $ 0.00983
+0.31%
$ 2.97 million $ 272,125
Jan 21, 9 PM $ 0.00979
+0.49%
$ 2.96 million $ 283,567
Jan 21, 8 PM $ 0.00975
+0.24%
$ 2.95 million $ 297,570
Jan 21, 7 PM $ 0.00972
+0.73%
$ 2.94 million $ 302,712
Jan 21, 6 PM $ 0.00965
-2.67%
$ 2.92 million $ 313,033
Jan 21, 5 PM $ 0.00992
-1.85%
$ 3 million $ 320,715
Jan 21, 4 PM $ 0.0101
+2.31%
$ 3.05 million $ 322,143
Jan 21, 3 PM $ 0.00987
+8.80%
$ 2.99 million $ 321,196
Jan 21, 2 PM $ 0.00907
-0.54%
$ 2.74 million $ 308,316
Jan 21, 1 PM $ 0.00912
-0.05%
$ 2.76 million $ 306,960
Jan 21, 12 PM $ 0.00912
-2.00%
$ 2.76 million $ 307,767
Jan 21, 11 AM $ 0.00931
-1.00%
$ 2.82 million $ 305,438
Jan 21, 10 AM $ 0.0094
+0.11%
$ 2.84 million $ 304,940
Jan 21, 9 AM $ 0.00939
+0.58%
$ 2.83 million $ 308,745
Jan 21, 8 AM $ 0.00933
-1.57%
$ 2.82 million $ 305,490
Jan 21, 7 AM $ 0.00948
-0.65%
$ 2.86 million $ 302,044
Jan 21, 6 AM $ 0.00954
-0.81%
$ 2.88 million $ 300,033
Jan 21, 5 AM $ 0.00962
-2.37%
$ 2.91 million $ 298,703
Jan 21, 4 AM $ 0.00985
-4.51%
$ 2.99 million $ 289,869
Jan 21, 3 AM $ 0.0103
+0.64%
$ 3.11 million $ 278,763
Jan 21, 2 AM $ 0.0103
-3.37%
$ 3.1 million $ 273,105
Jan 21, 1 AM $ 0.0106
-2.14%
$ 3.21 million $ 269,332
Jan 21, 12 AM $ 0.0108
-6.16%
$ 3.28 million $ 263,959
Jan 20, 11 PM $ 0.0115
+16.68%
$ 3.48 million $ 244,227
Jan 20, 10 PM $ 0.00987
+1.33%
$ 2.99 million $ 196,632
Jan 20, 9 PM $ 0.00975
+5.38%
$ 2.96 million $ 185,412
Jan 20, 8 PM $ 0.00925
-1.16%
$ 2.8 million $ 169,222
Jan 20, 7 PM $ 0.00932
+3.56%
$ 2.82 million $ 165,911
Jan 20, 6 PM $ 0.009
+3.54%
$ 2.72 million $ 155,345