Aleph Zero Historical Data

AZERO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0123
-4.20%
$ 3.73 million $ 218,955
Nov 21, 8 AM $ 0.0128
-4.30%
$ 3.88 million $ 211,275
Nov 21, 7 AM $ 0.0134
-2.34%
$ 4.06 million $ 204,426
Nov 21, 6 AM $ 0.0137
+0.11%
$ 4.15 million $ 202,552
Nov 21, 5 AM $ 0.0137
-0.73%
$ 4.16 million $ 205,937
Nov 21, 4 AM $ 0.0138
-0.36%
$ 4.18 million $ 205,670
Nov 21, 3 AM $ 0.0139
-5.13%
$ 4.2 million $ 209,849
Nov 21, 2 AM $ 0.0146
+0.51%
$ 4.42 million $ 201,180
Nov 21, 1 AM $ 0.0146
+0.78%
$ 4.4 million $ 202,733
Nov 21, 12 AM $ 0.0144
-0.37%
$ 4.37 million $ 202,984
Nov 20, 11 PM $ 0.0145
-0.17%
$ 4.38 million $ 202,722
Nov 20, 10 PM $ 0.0145
+0.44%
$ 4.39 million $ 203,159
Nov 20, 9 PM $ 0.0145
+2.30%
$ 4.37 million $ 203,062
Nov 20, 8 PM $ 0.0141
-3.00%
$ 4.27 million $ 202,530
Nov 20, 7 PM $ 0.0145
+0.85%
$ 4.4 million $ 199,959
Nov 20, 6 PM $ 0.0144
+0.59%
$ 4.36 million $ 197,353
Nov 20, 5 PM $ 0.0143
-2.77%
$ 4.34 million $ 198,618
Nov 20, 4 PM $ 0.0148
-4.27%
$ 4.46 million $ 193,889
Nov 20, 3 PM $ 0.0154
-0.82%
$ 4.66 million $ 188,254
Nov 20, 2 PM $ 0.0155
-1.41%
$ 4.7 million $ 195,746
Nov 20, 1 PM $ 0.0158
+3.77%
$ 4.76 million $ 207,797
Nov 20, 12 PM $ 0.0152
+1.22%
$ 4.59 million $ 191,743
Nov 20, 11 AM $ 0.015
+0.09%
$ 4.54 million $ 190,525
Nov 20, 10 AM $ 0.015
-0.16%
$ 4.53 million $ 193,942
Nov 20, 9 AM $ 0.015
-0.28%
$ 4.55 million $ 197,160
Nov 20, 8 AM $ 0.0151
+0.39%
$ 4.56 million $ 196,657
Nov 20, 7 AM $ 0.015
-3.30%
$ 4.55 million $ 193,677
Nov 20, 6 AM $ 0.0156
-0.89%
$ 4.7 million $ 194,749
Nov 20, 5 AM $ 0.0157
+2.80%
$ 4.75 million $ 192,378
Nov 20, 4 AM $ 0.0153
+2.72%
$ 4.61 million $ 194,031
Nov 20, 3 AM $ 0.0148
-0.04%
$ 4.49 million $ 189,765
Nov 20, 2 AM $ 0.0149
+1.51%
$ 4.49 million $ 192,155
Nov 20, 1 AM $ 0.0146
-0.10%
$ 4.43 million $ 192,082
Nov 20, 12 AM $ 0.0147
-0.19%
$ 4.43 million $ 212,582
Nov 19, 11 PM $ 0.0147
+0.53%
$ 4.43 million $ 218,739
Nov 19, 10 PM $ 0.0146
+0.14%
$ 4.41 million $ 221,568
Nov 19, 9 PM $ 0.0146
+0.11%
$ 4.41 million $ 223,037
Nov 19, 8 PM $ 0.0146
+1.06%
$ 4.4 million $ 237,554
Nov 19, 7 PM $ 0.0144
-1.41%
$ 4.36 million $ 259,037
Nov 19, 6 PM $ 0.0146
+1.20%
$ 4.42 million $ 284,775
Nov 19, 5 PM $ 0.0144
+0.36%
$ 4.37 million $ 286,027
Nov 19, 4 PM $ 0.0144
-0.62%
$ 4.35 million $ 286,015
Nov 19, 3 PM $ 0.0145
+0.65%
$ 4.38 million $ 288,727
Nov 19, 2 PM $ 0.0144
-5.49%
$ 4.35 million $ 280,995
Nov 19, 1 PM $ 0.0152
-1.62%
$ 4.6 million $ 266,288
Nov 19, 12 PM $ 0.0155
-1.22%
$ 4.68 million $ 265,210
Nov 19, 11 AM $ 0.0157
-0.84%
$ 4.74 million $ 259,673
Nov 19, 10 AM $ 0.0158
+1.00%
$ 4.78 million $ 257,450
Nov 19, 9 AM $ 0.0157
-0.19%
$ 4.74 million $ 260,313
Nov 19, 8 AM $ 0.0157
+0.10%
$ 4.74 million $ 273,856