Aleph Zero Historical Data

AZERO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0157
-0.19%
$ 4.74 million $ 260,313
Nov 19, 8 AM $ 0.0157
+0.10%
$ 4.74 million $ 273,856
Nov 19, 7 AM $ 0.0157
+2.66%
$ 4.74 million $ 286,026
Nov 19, 6 AM $ 0.0153
-0.87%
$ 4.61 million $ 293,005
Nov 19, 5 AM $ 0.0154
-2.62%
$ 4.65 million $ 311,311
Nov 19, 4 AM $ 0.0158
-1.32%
$ 4.78 million $ 354,732
Nov 19, 3 AM $ 0.016
+0.79%
$ 4.84 million $ 372,842
Nov 19, 2 AM $ 0.0159
-1.11%
$ 4.8 million $ 376,530
Nov 19, 1 AM $ 0.016
-0.14%
$ 4.84 million $ 376,362
Nov 19, 12 AM $ 0.016
+1.28%
$ 4.83 million $ 377,887
Nov 18, 11 PM $ 0.0158
-3.28%
$ 4.78 million $ 335,992
Nov 18, 10 PM $ 0.0164
-1.85%
$ 4.94 million $ 358,790
Nov 18, 9 PM $ 0.0167
-1.92%
$ 5.04 million $ 356,002
Nov 18, 8 PM $ 0.0169
+7.30%
$ 5.11 million $ 484,541
Nov 18, 7 PM $ 0.0158
+10.56%
$ 4.76 million $ 463,135
Nov 18, 6 PM $ 0.0143
-1.05%
$ 4.31 million $ 447,175
Nov 18, 5 PM $ 0.0144
-2.98%
$ 4.36 million $ 455,438
Nov 18, 4 PM $ 0.0148
+0.28%
$ 4.49 million $ 460,513
Nov 18, 3 PM $ 0.0148
+2.63%
$ 4.48 million $ 471,525
Nov 18, 2 PM $ 0.0144
-0.38%
$ 4.36 million $ 616,832
Nov 18, 1 PM $ 0.0145
-0.75%
$ 4.38 million $ 641,860
Nov 18, 12 PM $ 0.0146
+0.07%
$ 4.41 million $ 678,426
Nov 18, 11 AM $ 0.0146
-0.33%
$ 4.41 million $ 719,870
Nov 18, 10 AM $ 0.0146
-0.78%
$ 4.42 million $ 777,132
Nov 18, 9 AM $ 0.0147
-4.84%
$ 4.45 million $ 805,640
Nov 18, 8 AM $ 0.0155
-1.79%
$ 4.68 million $ 913,221
Nov 18, 7 AM $ 0.0158
-1.00%
$ 4.77 million $ 1.11 million
Nov 18, 6 AM $ 0.0159
+0.61%
$ 4.81 million $ 1.1 million
Nov 18, 5 AM $ 0.0158
+8.27%
$ 4.79 million $ 1.07 million
Nov 18, 4 AM $ 0.0146
+4.18%
$ 4.41 million $ 990,588
Nov 18, 3 AM $ 0.014
+4.29%
$ 4.24 million $ 954,360
Nov 18, 2 AM $ 0.0134
+0.30%
$ 4.06 million $ 940,247
Nov 18, 1 AM $ 0.0134
+0.17%
$ 4.05 million $ 938,580
Nov 18, 12 AM $ 0.0134
+0.88%
$ 4.04 million $ 945,587
Nov 17, 11 PM $ 0.0133
+0.43%
$ 4.01 million $ 942,225
Nov 17, 10 PM $ 0.0132
-0.65%
$ 3.99 million $ 944,823
Nov 17, 9 PM $ 0.0133
+2.01%
$ 4.02 million $ 939,975
Nov 17, 8 PM $ 0.013
-1.85%
$ 3.94 million $ 939,321
Nov 17, 7 PM $ 0.0133
-0.87%
$ 4.01 million $ 944,231
Nov 17, 6 PM $ 0.0134
-2.67%
$ 4.06 million $ 929,482
Nov 17, 5 PM $ 0.0137
-1.08%
$ 4.16 million $ 927,782
Nov 17, 4 PM $ 0.0139
-2.62%
$ 4.18 million $ 917,676
Nov 17, 3 PM $ 0.0143
-6.54%
$ 4.31 million $ 904,827
Nov 17, 2 PM $ 0.0153
-4.93%
$ 4.62 million $ 883,504
Nov 17, 1 PM $ 0.0161
-4.02%
$ 4.86 million $ 845,022
Nov 17, 12 PM $ 0.0167
+1.54%
$ 5.06 million $ 783,414
Nov 17, 11 AM $ 0.0165
+7.18%
$ 4.93 million $ 704,445
Nov 17, 10 AM $ 0.0154
+1.14%
$ 4.68 million $ 615,836
Nov 17, 9 AM $ 0.0152
+4.79%
$ 4.59 million $ 429,611
Nov 17, 8 AM $ 0.0153
+24.59%
$ 4.62 million $ 172,792