Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00612
-0.08%
$1.63 million $119,489
May 9, 10 PM $0.00613
+0.25%
$1.63 million $119,623
May 9, 9 PM $0.00611
-0.25%
$1.63 million $122,181
May 9, 8 PM $0.00612
-0.08%
$1.63 million $122,509
May 9, 7 PM $0.00613
-0.14%
$1.64 million $124,071
May 9, 6 PM $0.00614
+0.27%
$1.64 million $125,307
May 9, 5 PM $0.00612
-0.11%
$1.63 million $125,549
May 9, 4 PM $0.00613
-0.19%
$1.63 million $125,805
May 9, 3 PM $0.00614
-0.24%
$1.64 million $126,733
May 9, 2 PM $0.00616
+0.04%
$1.64 million $127,424
May 9, 1 PM $0.00615
+0.10%
$1.64 million $129,824
May 9, 12 PM $0.00615
+0.05%
$1.64 million $128,931
May 9, 11 AM $0.00614
-0.93%
$1.64 million $130,033
May 9, 10 AM $0.0062
-0.03%
$1.65 million $129,802
May 9, 9 AM $0.0062
-0.02%
$1.65 million $133,463
May 9, 8 AM $0.0062
-0.48%
$1.66 million $134,120
May 9, 7 AM $0.00623
+0.09%
$1.66 million $134,249
May 9, 6 AM $0.00623
+0.07%
$1.66 million $125,794
May 9, 5 AM $0.00622
-0.78%
$1.66 million $125,693
May 9, 4 AM $0.00627
-0.01%
$1.67 million $127,150
May 9, 3 AM $0.00627
-0.31%
$1.67 million $128,030
May 9, 2 AM $0.0063
+0.09%
$1.68 million $126,964
May 9, 1 AM $0.00629
-0.13%
$1.68 million $126,349
May 9, 12 AM $0.0063
-0.42%
$1.68 million $126,403
May 8, 11 PM $0.00633
+0.12%
$1.69 million $126,005
May 8, 10 PM $0.00632
+0.07%
$1.69 million $125,897
May 8, 9 PM $0.00632
-0.05%
$1.69 million $122,897
May 8, 8 PM $0.00632
+0.14%
$1.69 million $122,003
May 8, 7 PM $0.00631
+0.12%
$1.68 million $126,432
May 8, 6 PM $0.0063
+0.07%
$1.68 million $126,046
May 8, 5 PM $0.0063
+0.32%
$1.68 million $125,969
May 8, 4 PM $0.00628
-0.03%
$1.67 million $124,953
May 8, 3 PM $0.00628
-0.17%
$1.68 million $124,234
May 8, 2 PM $0.00629
+0.39%
$1.68 million $122,374
May 8, 1 PM $0.00627
-0.02%
$1.67 million $120,494
May 8, 12 PM $0.00626
-0.12%
$1.67 million $121,004
May 8, 11 AM $0.00627
-0.15%
$1.67 million $120,684
May 8, 10 AM $0.00628
-0.34%
$1.68 million $120,851
May 8, 9 AM $0.0063
+0.05%
$1.68 million $117,571
May 8, 8 AM $0.0063
+0.17%
$1.68 million $117,007
May 8, 7 AM $0.00629
-0.03%
$1.68 million $116,283
May 8, 6 AM $0.00629
+0.25%
$1.68 million $121,561
May 8, 5 AM $0.00628
-0.36%
$1.67 million $121,351
May 8, 4 AM $0.0063
+0.05%
$1.68 million $118,416
May 8, 3 AM $0.0063
-0.08%
$1.68 million $117,973
May 8, 2 AM $0.0063
+0.01%
$1.68 million $117,781
May 8, 1 AM $0.0063
+0.11%
$1.68 million $118,897
May 8, 12 AM $0.00629
-0.64%
$1.68 million $118,676
May 7, 11 PM $0.00634
+0.08%
$1.69 million $118,840
May 7, 10 PM $0.00633
-0.01%
$1.69 million $118,812