Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00633
-0.01%
$1.69 million $118,812
May 7, 9 PM $0.00633
-0.11%
$1.69 million $123,323
May 7, 8 PM $0.00634
-1.04%
$1.69 million $125,643
May 7, 7 PM $0.0064
-0.58%
$1.71 million $121,902
May 7, 6 PM $0.00644
-0.57%
$1.72 million $123,019
May 7, 5 PM $0.00648
-0.42%
$1.73 million $123,484
May 7, 4 PM $0.00651
+0.00%
$1.74 million $123,541
May 7, 3 PM $0.0065
-0.11%
$1.74 million $127,288
May 7, 2 PM $0.00651
-0.70%
$1.74 million $132,057
May 7, 1 PM $0.00656
+0.19%
$1.75 million $137,052
May 7, 12 PM $0.00655
-0.51%
$1.75 million $138,329
May 7, 11 AM $0.00658
+0.02%
$1.76 million $149,003
May 7, 10 AM $0.00658
-0.11%
$1.76 million $159,569
May 7, 9 AM $0.00659
-0.11%
$1.76 million $197,675
May 7, 8 AM $0.0066
-0.01%
$1.76 million $211,207
May 7, 7 AM $0.0066
+0.01%
$1.76 million $214,377
May 7, 6 AM $0.0066
-0.07%
$1.76 million $209,444
May 7, 5 AM $0.0066
-0.16%
$1.76 million $208,667
May 7, 4 AM $0.00661
+0.01%
$1.76 million $208,991
May 7, 3 AM $0.00661
+0.26%
$1.76 million $208,681
May 7, 2 AM $0.00659
-0.48%
$1.76 million $212,138
May 7, 1 AM $0.00663
-0.20%
$1.77 million $211,307
May 7, 12 AM $0.00664
+0.03%
$1.77 million $212,787
May 6, 11 PM $0.00664
-0.03%
$1.77 million $211,757
May 6, 10 PM $0.00664
+0.22%
$1.77 million $211,182
May 6, 9 PM $0.00662
-0.33%
$1.77 million $207,653
May 6, 8 PM $0.00665
+0.19%
$1.77 million $206,685
May 6, 7 PM $0.00663
-1.02%
$1.77 million $207,986
May 6, 6 PM $0.0067
-1.12%
$1.79 million $207,198
May 6, 5 PM $0.00678
-0.17%
$1.81 million $206,668
May 6, 4 PM $0.00679
+0.63%
$1.81 million $206,987
May 6, 3 PM $0.00675
-1.66%
$1.8 million $205,836
May 6, 2 PM $0.00686
+0.99%
$1.83 million $202,608
May 6, 1 PM $0.00679
+1.88%
$1.81 million $197,231
May 6, 12 PM $0.00667
-4.70%
$1.78 million $197,362
May 6, 11 AM $0.00701
+2.88%
$1.87 million $187,661
May 6, 10 AM $0.00681
+3.45%
$1.82 million $174,664
May 6, 9 AM $0.00657
+8.01%
$1.75 million $138,039
May 6, 8 AM $0.00608
+2.45%
$1.62 million $125,527
May 6, 7 AM $0.00594
+1.00%
$1.58 million $123,938
May 6, 6 AM $0.00588
+0.10%
$1.57 million $125,297
May 6, 5 AM $0.00587
-0.32%
$1.57 million $126,667
May 6, 4 AM $0.00589
+0.40%
$1.57 million $129,142
May 6, 3 AM $0.00587
+1.89%
$1.57 million $129,189
May 6, 2 AM $0.00576
-0.63%
$1.54 million $125,598
May 6, 1 AM $0.0058
-0.08%
$1.55 million $125,559
May 6, 12 AM $0.0058
+0.47%
$1.55 million $125,051
May 5, 11 PM $0.00577
+0.14%
$1.54 million $125,647
May 5, 10 PM $0.00577
-0.17%
$1.54 million $126,393
May 5, 9 PM $0.00578
+1.24%
$1.54 million $126,533