Aleph Zero Historical Data

AZERO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0153
+24.59%
$ 4.62 million $ 172,792
Nov 17, 7 AM $ 0.0123
+3.33%
$ 3.71 million $ 206,934
Nov 17, 6 AM $ 0.0119
-0.04%
$ 3.59 million $ 203,959
Nov 17, 5 AM $ 0.0119
+3.81%
$ 3.59 million $ 211,478
Nov 17, 4 AM $ 0.0115
-0.57%
$ 3.46 million $ 206,974
Nov 17, 3 AM $ 0.0115
-0.02%
$ 3.48 million $ 208,704
Nov 17, 2 AM $ 0.0115
-0.06%
$ 3.48 million $ 210,757
Nov 17, 1 AM $ 0.0115
+1.97%
$ 3.48 million $ 215,968
Nov 17, 12 AM $ 0.0113
+0.16%
$ 3.41 million $ 207,399
Nov 16, 11 PM $ 0.0113
-0.91%
$ 3.41 million $ 208,164
Nov 16, 10 PM $ 0.0114
-0.93%
$ 3.44 million $ 220,552
Nov 16, 9 PM $ 0.0115
-2.92%
$ 3.47 million $ 221,795
Nov 16, 8 PM $ 0.0118
+0.73%
$ 3.58 million $ 222,877
Nov 16, 7 PM $ 0.0117
+0.61%
$ 3.55 million $ 222,268
Nov 16, 6 PM $ 0.0117
-1.35%
$ 3.53 million $ 222,721
Nov 16, 5 PM $ 0.0118
+0.55%
$ 3.57 million $ 209,725
Nov 16, 4 PM $ 0.0118
+2.18%
$ 3.55 million $ 211,913
Nov 16, 3 PM $ 0.0115
+1.93%
$ 3.48 million $ 209,952
Nov 16, 2 PM $ 0.0113
+0.78%
$ 3.42 million $ 212,920
Nov 16, 1 PM $ 0.0112
+0.53%
$ 3.39 million $ 210,605
Nov 16, 12 PM $ 0.0112
+0.31%
$ 3.38 million $ 225,995
Nov 16, 11 AM $ 0.0111
+0.60%
$ 3.37 million $ 223,138
Nov 16, 10 AM $ 0.0111
-0.84%
$ 3.35 million $ 220,518
Nov 16, 9 AM $ 0.0112
+1.30%
$ 3.37 million $ 221,312
Nov 16, 8 AM $ 0.011
+0.39%
$ 3.33 million $ 224,969
Nov 16, 7 AM $ 0.011
-0.80%
$ 3.32 million $ 226,473
Nov 16, 6 AM $ 0.0111
+1.40%
$ 3.34 million $ 232,550
Nov 16, 5 AM $ 0.0109
+1.37%
$ 3.3 million $ 230,424
Nov 16, 4 AM $ 0.0108
-0.51%
$ 3.25 million $ 227,389
Nov 16, 3 AM $ 0.0108
-0.55%
$ 3.27 million $ 225,976
Nov 16, 2 AM $ 0.0109
+0.70%
$ 3.29 million $ 223,843
Nov 16, 1 AM $ 0.0108
+0.17%
$ 3.27 million $ 221,419
Nov 16, 12 AM $ 0.0108
-0.34%
$ 3.26 million $ 220,892
Nov 15, 11 PM $ 0.0108
+1.84%
$ 3.27 million $ 221,176
Nov 15, 10 PM $ 0.0106
-0.44%
$ 3.21 million $ 203,737
Nov 15, 9 PM $ 0.0107
-0.86%
$ 3.23 million $ 201,264
Nov 15, 8 PM $ 0.0108
-1.15%
$ 3.25 million $ 199,168
Nov 15, 7 PM $ 0.0109
-1.04%
$ 3.29 million $ 196,120
Nov 15, 6 PM $ 0.011
-0.44%
$ 3.33 million $ 193,575
Nov 15, 5 PM $ 0.0111
-1.82%
$ 3.34 million $ 202,528
Nov 15, 4 PM $ 0.0113
-1.54%
$ 3.4 million $ 203,301
Nov 15, 3 PM $ 0.0114
+1.43%
$ 3.46 million $ 208,855
Nov 15, 2 PM $ 0.0113
+0.21%
$ 3.4 million $ 205,806
Nov 15, 1 PM $ 0.0112
-2.29%
$ 3.39 million $ 216,840
Nov 15, 12 PM $ 0.0115
+0.35%
$ 3.47 million $ 202,492
Nov 15, 11 AM $ 0.0115
-0.04%
$ 3.46 million $ 206,744
Nov 15, 10 AM $ 0.0115
+0.48%
$ 3.46 million $ 210,834
Nov 15, 9 AM $ 0.0114
+0.57%
$ 3.44 million $ 214,901
Nov 15, 8 AM $ 0.0113
-0.51%
$ 3.43 million $ 214,169
Nov 15, 7 AM $ 0.0114
-2.30%
$ 3.45 million $ 213,607