Aleph Zero Historical Data

AZERO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0089
+0.75%
$ 2.69 million $ 166,636
Jan 18, 5 PM $ 0.00883
-0.27%
$ 2.67 million $ 161,828
Jan 18, 4 PM $ 0.00885
+0.06%
$ 2.68 million $ 174,299
Jan 18, 3 PM $ 0.00885
+0.50%
$ 2.67 million $ 173,828
Jan 18, 2 PM $ 0.00881
+2.55%
$ 2.66 million $ 174,913
Jan 18, 1 PM $ 0.00859
+2.56%
$ 2.6 million $ 175,069
Jan 18, 12 PM $ 0.00838
+1.29%
$ 2.53 million $ 174,843
Jan 18, 11 AM $ 0.00827
-2.43%
$ 2.5 million $ 174,378
Jan 18, 10 AM $ 0.00847
-0.10%
$ 2.56 million $ 174,091
Jan 18, 9 AM $ 0.00848
+0.10%
$ 2.56 million $ 175,101
Jan 18, 8 AM $ 0.00848
+0.02%
$ 2.56 million $ 176,735
Jan 18, 7 AM $ 0.00847
+0.32%
$ 2.56 million $ 177,146
Jan 18, 6 AM $ 0.00845
+1.00%
$ 2.55 million $ 177,108
Jan 18, 5 AM $ 0.00837
+0.13%
$ 2.53 million $ 177,043
Jan 18, 4 AM $ 0.00835
+0.62%
$ 2.53 million $ 173,829
Jan 18, 3 AM $ 0.0083
+0.87%
$ 2.51 million $ 176,333
Jan 18, 2 AM $ 0.00823
-1.89%
$ 2.49 million $ 173,235
Jan 18, 1 AM $ 0.00839
+0.21%
$ 2.54 million $ 170,236
Jan 18, 12 AM $ 0.00837
-2.62%
$ 2.53 million $ 171,626
Jan 17, 11 PM $ 0.00859
-0.21%
$ 2.61 million $ 169,146
Jan 17, 10 PM $ 0.00861
-0.01%
$ 2.6 million $ 171,190
Jan 17, 9 PM $ 0.00861
-2.04%
$ 2.6 million $ 173,668
Jan 17, 8 PM $ 0.0088
+2.43%
$ 2.66 million $ 169,028
Jan 17, 7 PM $ 0.00859
-0.08%
$ 2.6 million $ 171,645
Jan 17, 6 PM $ 0.00859
-0.25%
$ 2.6 million $ 170,155
Jan 17, 5 PM $ 0.00862
-2.35%
$ 2.6 million $ 171,207
Jan 17, 4 PM $ 0.00882
+0.07%
$ 2.67 million $ 159,775
Jan 17, 3 PM $ 0.00883
-0.48%
$ 2.67 million $ 160,093
Jan 17, 2 PM $ 0.00887
-0.61%
$ 2.68 million $ 158,067
Jan 17, 1 PM $ 0.00892
+0.99%
$ 2.7 million $ 161,274
Jan 17, 12 PM $ 0.00884
-0.21%
$ 2.67 million $ 159,558
Jan 17, 11 AM $ 0.00885
-0.24%
$ 2.68 million $ 158,793
Jan 17, 10 AM $ 0.00888
+0.72%
$ 2.68 million $ 158,018
Jan 17, 9 AM $ 0.00881
+1.01%
$ 2.66 million $ 156,644
Jan 17, 8 AM $ 0.00872
-0.67%
$ 2.64 million $ 154,947
Jan 17, 7 AM $ 0.00878
-0.08%
$ 2.65 million $ 154,666
Jan 17, 6 AM $ 0.00879
+0.06%
$ 2.66 million $ 154,251
Jan 17, 5 AM $ 0.00878
+0.33%
$ 2.65 million $ 154,539
Jan 17, 4 AM $ 0.00875
-0.34%
$ 2.64 million $ 153,298
Jan 17, 3 AM $ 0.00878
-0.50%
$ 2.65 million $ 150,152
Jan 17, 2 AM $ 0.00882
+0.10%
$ 2.67 million $ 149,715
Jan 17, 1 AM $ 0.00881
-0.19%
$ 2.66 million $ 149,112
Jan 17, 12 AM $ 0.00882
-1.16%
$ 2.67 million $ 154,211
Jan 16, 11 PM $ 0.00892
+2.76%
$ 2.7 million $ 157,194
Jan 16, 10 PM $ 0.00868
+2.81%
$ 2.62 million $ 156,296
Jan 16, 9 PM $ 0.00844
+0.59%
$ 2.55 million $ 155,157
Jan 16, 8 PM $ 0.00839
-2.69%
$ 2.54 million $ 154,987
Jan 16, 7 PM $ 0.00863
-1.05%
$ 2.61 million $ 148,431
Jan 16, 6 PM $ 0.00872
-0.28%
$ 2.64 million $ 146,887
Jan 16, 5 PM $ 0.00874
-0.99%
$ 2.64 million $ 146,044