Aleph Zero Historical Data

AZERO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0114
-2.30%
$ 3.45 million $ 213,607
Nov 15, 6 AM $ 0.0117
+0.08%
$ 3.53 million $ 206,956
Nov 15, 5 AM $ 0.0117
-0.02%
$ 3.52 million $ 204,374
Nov 15, 4 AM $ 0.0117
+0.27%
$ 3.53 million $ 222,091
Nov 15, 3 AM $ 0.0116
-0.21%
$ 3.52 million $ 221,447
Nov 15, 2 AM $ 0.0117
-0.88%
$ 3.52 million $ 221,443
Nov 15, 1 AM $ 0.0118
-0.64%
$ 3.55 million $ 219,406
Nov 15, 12 AM $ 0.0118
+0.02%
$ 3.58 million $ 222,877
Nov 14, 11 PM $ 0.0118
+0.00%
$ 3.58 million $ 237,678
Nov 14, 10 PM $ 0.0118
+0.15%
$ 3.58 million $ 241,825
Nov 14, 9 PM $ 0.0118
+0.45%
$ 3.57 million $ 251,627
Nov 14, 8 PM $ 0.0118
+0.68%
$ 3.55 million $ 250,348
Nov 14, 7 PM $ 0.0117
+1.05%
$ 3.53 million $ 251,592
Nov 14, 6 PM $ 0.0116
-2.26%
$ 3.49 million $ 257,071
Nov 14, 5 PM $ 0.0118
+1.56%
$ 3.57 million $ 283,632
Nov 14, 4 PM $ 0.0116
-0.82%
$ 3.52 million $ 322,602
Nov 14, 3 PM $ 0.0117
+0.08%
$ 3.55 million $ 320,286
Nov 14, 2 PM $ 0.0117
-0.31%
$ 3.54 million $ 321,944
Nov 14, 1 PM $ 0.0118
+0.22%
$ 3.55 million $ 312,811
Nov 14, 12 PM $ 0.0117
-0.76%
$ 3.55 million $ 309,681
Nov 14, 11 AM $ 0.0118
-0.35%
$ 3.57 million $ 309,378
Nov 14, 10 AM $ 0.0119
-0.29%
$ 3.59 million $ 308,878
Nov 14, 9 AM $ 0.0119
+2.27%
$ 3.6 million $ 311,431
Nov 14, 8 AM $ 0.0116
+0.13%
$ 3.51 million $ 306,975
Nov 14, 7 AM $ 0.0116
+0.08%
$ 3.5 million $ 306,059
Nov 14, 6 AM $ 0.0116
-1.83%
$ 3.5 million $ 304,579
Nov 14, 5 AM $ 0.0118
-0.05%
$ 3.57 million $ 308,509
Nov 14, 4 AM $ 0.0118
-0.11%
$ 3.57 million $ 310,728
Nov 14, 3 AM $ 0.0118
-0.30%
$ 3.57 million $ 324,376
Nov 14, 2 AM $ 0.0119
+0.31%
$ 3.59 million $ 328,651
Nov 14, 1 AM $ 0.0118
+1.18%
$ 3.57 million $ 332,097
Nov 14, 12 AM $ 0.0117
+1.81%
$ 3.53 million $ 325,530
Nov 13, 11 PM $ 0.0115
+0.25%
$ 3.47 million $ 295,271
Nov 13, 10 PM $ 0.0114
+1.72%
$ 3.46 million $ 295,826
Nov 13, 9 PM $ 0.0113
-0.09%
$ 3.4 million $ 292,781
Nov 13, 8 PM $ 0.0113
+0.98%
$ 3.41 million $ 264,864
Nov 13, 7 PM $ 0.0112
-0.02%
$ 3.37 million $ 293,605
Nov 13, 6 PM $ 0.0112
+4.18%
$ 3.37 million $ 287,228
Nov 13, 5 PM $ 0.0107
-12.74%
$ 3.22 million $ 289,926
Nov 13, 4 PM $ 0.0122
-1.25%
$ 3.69 million $ 215,537
Nov 13, 3 PM $ 0.0124
+0.37%
$ 3.74 million $ 218,087
Nov 13, 2 PM $ 0.0123
-0.17%
$ 3.73 million $ 227,140
Nov 13, 1 PM $ 0.0123
+0.04%
$ 3.73 million $ 225,310
Nov 13, 12 PM $ 0.0123
-2.38%
$ 3.73 million $ 227,254
Nov 13, 11 AM $ 0.0126
+1.37%
$ 3.82 million $ 220,524
Nov 13, 10 AM $ 0.0123
+0.08%
$ 3.73 million $ 218,855
Nov 13, 9 AM $ 0.0123
+0.12%
$ 3.73 million $ 220,395
Nov 13, 8 AM $ 0.0123
+0.35%
$ 3.72 million $ 228,078
Nov 13, 7 AM $ 0.0123
+0.58%
$ 3.71 million $ 227,896
Nov 13, 6 AM $ 0.0122
+1.17%
$ 3.69 million $ 228,335